Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MIL (MILLENNIUM) | 8.890 | -0.500 | (-5.32%) | 9.390 | 9.420 | 8.720 | 9.530 | 2 728 538 | 24 679 265 | ||
MBK (MBANK) | 660.00 | -35.40 | (-5.09%) | 695.40 | 690.00 | 636.80 | 695.00 | 56 318 | 37 115 015 | ||
PKO (PKOBP) | 57.56 | -3.06 | (-5.05%) | 60.62 | 61.20 | 57.56 | 61.26 | 3 681 951 | 214 983 289 | ||
ALR (ALIOR) | 94.10 | -4.78 | (-4.83%) | 98.88 | 98.26 | 93.66 | 98.68 | 319 948 | 30 642 327 | ||
BOS | 14.75 | -0.65 | (-4.22%) | 15.40 | 15.10 | 14.60 | 15.65 | 40 549 | 608 188 | ||
BNP (BNPPPL) | 98.80 | -4.20 | (-4.08%) | 103.00 | 103.00 | 98.40 | 103.00 | 3 375 | 337 114 | ||
PEO (PEKAO) | 164.80 | -6.75 | (-3.93%) | 171.55 | 171.65 | 164.60 | 172.30 | 817 320 | 136 538 515 | ||
SPL (SANPL) | 545.60 | -22.00 | (-3.88%) | 567.60 | 567.60 | 545.20 | 574.60 | 123 636 | 68 409 432 | ||
ING (INGBSK) | 297.00 | -6.00 | (-1.98%) | 303.00 | 301.50 | 294.50 | 306.50 | 12 046 | 3 604 453 | ||
BHW (HANDLOWY) | 106.80 | -1.40 | (-1.29%) | 108.20 | 109.80 | 106.60 | 110.20 | 85 480 | 9 211 874 | ||
SAN (SANTANDER) | 20.50 | -0.06 | (-0.29%) | 20.56 | 20.56 | 20.29 | 20.58 | 5 893 | 121 072 | ||
GTN (GETIN) | 0.4160 | +0.0015 | (+0.36%) | 0.4145 | 0.4145 | 0.4100 | 0.4230 | 565 317 | 234 617 | ||
UCG (UNICREDIT) | 157.20 | +7.20 | (+4.80%) | 150.00 | 150.20 | 150.20 | 157.20 | 3 178 | 493 353 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus