Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BOS | 12.20 | -0.65 | (-5.06%) | 12.85 | 12.85 | 12.20 | 12.85 | 7 200 | 89 037 | ||
ALR (ALIOR) | 93.00 | -3.00 | (-3.12%) | 96.00 | 96.44 | 92.26 | 96.44 | 1 207 550 | 112 859 512 | ||
PEO (PEKAO) | 149.00 | -4.75 | (-3.09%) | 153.75 | 154.00 | 148.00 | 154.00 | 1 812 938 | 270 754 260 | ||
BNP (BNPPPL) | 97.00 | -3.00 | (-3.00%) | 100.00 | 101.00 | 96.40 | 101.00 | 4 395 | 426 824 | ||
PKO (PKOBP) | 55.74 | -1.26 | (-2.21%) | 57.00 | 57.04 | 55.02 | 57.12 | 7 334 959 | 409 369 806 | ||
SPL (SANPL) | 463.70 | -10.20 | (-2.15%) | 473.90 | 470.00 | 459.00 | 474.30 | 339 272 | 157 317 943 | ||
BHW (HANDLOWY) | 91.20 | -1.50 | (-1.62%) | 92.70 | 93.40 | 90.70 | 93.40 | 25 379 | 2 313 914 | ||
MIL (MILLENNIUM) | 8.820 | -0.145 | (-1.62%) | 8.965 | 8.865 | 8.655 | 8.955 | 948 140 | 8 345 543 | ||
MBK (MBANK) | 657.00 | -6.00 | (-0.90%) | 663.00 | 677.00 | 653.40 | 678.20 | 299 151 | 196 958 903 | ||
ING (INGBSK) | 258.00 | +1.50 | (+0.58%) | 256.50 | 258.50 | 253.50 | 261.00 | 10 218 | 2 628 265 | ||
UCG (UNICREDIT) | 162.04 | +1.74 | (+1.09%) | 160.30 | 161.36 | 161.36 | 162.04 | 602 | 97 140 | ||
SAN (SANTANDER) | 19.75 | +0.25 | (+1.27%) | 19.50 | 19.50 | 19.45 | 19.75 | 983 | 19 239 | ||
GTN (GETIN) | 0.536 | +0.015 | (+2.88%) | 0.521 | 0.520 | 0.520 | 0.538 | 87 129 | 45 634 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus