Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 12:14 | 1 065,00 | +23,50 | (+2,26%) | 1 041,50 | 1 035,50 | 998,20 | 1 067,00 | 19 038 | 19 283 047 |
  |
| SPL (SANPL) | 12:14 | 568,00 | +12,60 | (+2,27%) | 555,40 | 547,00 | 537,20 | 570,40 | 36 120 | 19 688 793 |
  |
| ING (INGBSK) | 12:14 | 397,00 | +4,50 | (+1,15%) | 392,50 | 392,50 | 380,00 | 400,50 | 19 242 | 7 432 737 |
  |
| UCG (UNICREDIT) | 12:05 | 255,50 | -0,35 | (-0,14%) | 255,85 | 275,20 | 250,00 | 275,20 | 96 | 24 359 |
  |
| PEO (PEKAO) | 12:14 | 216,90 | +5,60 | (+2,65%) | 211,30 | 208,80 | 204,00 | 217,30 | 319 185 | 66 292 023 |
  |
| BNP (BNPPPL) | 12:13 | 142,50 | 0,00 | (0,00%) | 142,50 | 142,00 | 137,00 | 143,00 | 7 224 | 1 009 736 |
  |
| BHW (HANDLOWY) | 12:13 | 110,40 | +1,20 | (+1,10%) | 109,20 | 108,00 | 105,60 | 110,40 | 22 767 | 2 440 342 |
  |
| ALR (ALIOR) | 12:14 | 108,70 | +2,25 | (+2,11%) | 106,45 | 105,00 | 102,50 | 108,90 | 129 679 | 13 459 997 |
  |
| PKO (PKOBP) | 12:14 | 88,30 | +3,10 | (+3,64%) | 85,20 | 84,20 | 82,88 | 88,54 | 1 116 569 | 94 253 089 |
  |
| SAN (SANTANDER) | 12:10 | 40,50 | +0,70 | (+1,77%) | 39,80 | 41,95 | 38,08 | 41,95 | 9 108 | 360 829 |
  |
| MIL (MILLENNIUM) | 12:14 | 16,320 | +0,590 | (+3,75%) | 15,730 | 15,420 | 15,200 | 16,320 | 498 334 | 7 709 246 |
  |
| BOS | 12:14 | 10,12 | -0,06 | (-0,59%) | 10,18 | 10,18 | 9,96 | 10,18 | 14 479 | 144 971 |
  |
| GTN (GETIN) | 12:12 | 0,533 | -0,018 | (-3,27%) | 0,551 | 0,549 | 0,530 | 0,549 | 145 788 | 78 084 |
  |
Biznesradar bez reklam? Sprawdź BR Plus