Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MBK (MBANK) | 679.80 | +1.80 | (+0.27%) | 678.00 | 682.00 | 678.20 | 684.60 | 633 | 430 771 | ||
SPL (SANPL) | 562.00 | -0.40 | (-0.07%) | 562.40 | 563.80 | 561.20 | 569.60 | 3 024 | 1 703 895 | ||
ING (INGBSK) | 314.00 | +2.00 | (+0.64%) | 312.00 | 313.00 | 313.00 | 316.00 | 878 | 276 112 | ||
PEO (PEKAO) | 171.65 | -1.40 | (-0.81%) | 173.05 | 172.00 | 171.65 | 173.95 | 70 180 | 12 112 829 | ||
UCG (UNICREDIT) | 152.60 | +0.82 | (+0.54%) | 151.78 | 153.50 | 152.60 | 153.52 | 202 | 30 963 | ||
BHW (HANDLOWY) | 112.80 | +0.80 | (+0.71%) | 112.00 | 112.00 | 112.00 | 112.80 | 1 125 | 126 405 | ||
BNP (BNPPPL) | 103.00 | -1.00 | (-0.96%) | 104.00 | 104.00 | 102.00 | 104.00 | 398 | 40 776 | ||
ALR (ALIOR) | 101.80 | 0.00 | (0.00%) | 101.80 | 102.00 | 101.15 | 102.90 | 15 632 | 1 594 314 | ||
PKO (PKOBP) | 61.20 | -0.50 | (-0.81%) | 61.70 | 61.62 | 61.08 | 62.20 | 193 883 | 11 919 899 | ||
SAN (SANTANDER) | 20.98 | +0.47 | (+2.29%) | 20.51 | 20.62 | 20.62 | 21.20 | 1 332 | 28 085 | ||
BOS | 15.95 | +0.25 | (+1.59%) | 15.70 | 15.85 | 15.85 | 15.95 | 768 | 12 198 | ||
MIL (MILLENNIUM) | 9.190 | +0.040 | (+0.44%) | 9.150 | 9.120 | 9.120 | 9.295 | 38 240 | 352 184 | ||
GTN (GETIN) | 0.4740 | +0.0090 | (+1.94%) | 0.4650 | 0.4650 | 0.4640 | 0.4795 | 240 946 | 113 201 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus