Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WXF (WARIMPEX) | 17:00 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,27 | 2,27 | 2,28 | 1 146 | 2 602 |
  |
| WIK (WIKANA) | 15:01 | 8,30 | +0,05 | (+0,61%) | 8,25 | 8,25 | 8,15 | 8,30 | 2 644 | 21 713 |
  |
| TRI (TRITON) | 12 cze 15:00 | 3,62 | +0,04 | (+1,12%) | 3,58 | 3,62 | 3,62 | 3,62 | 15 | 54 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| SHD (SOHODEV) | 11:00 | 0,128 | -0,015 | (-10,49%) | 0,143 | 0,128 | 0,128 | 0,128 | 1 590 | 204 |
  |
| RNK (RANKPROGR) | 17:00 | 4,55 | 0,00 | (0,00%) | 4,55 | 4,50 | 4,48 | 4,55 | 8 561 | 38 564 |
  |
| RHD (REINHOLD) | 11:00 | 0,0490 | 0,0000 | (0,00%) | 0,0490 | 0,0490 | 0,0490 | 0,0490 | 3 501 | 172 |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,284 | -0,002 | (-0,16%) | 1,286 | 1,286 | 1,262 | 1,286 | 5 676 | 7 267 |
  |
| PHN | 16:08 | 9,44 | +0,08 | (+0,85%) | 9,36 | 9,34 | 9,34 | 9,44 | 312 | 2 932 |
  |
| OPG (ORCOGROUP) | 09:00 | 3,88 | 0,00 | (0,00%) | 3,88 | 3,88 | 3,88 | 3,88 | 32 | 124 |
  |
| MVP (MARVIPOL) | 17:00 | 8,50 | +0,14 | (+1,67%) | 8,36 | 8,40 | 8,36 | 8,52 | 3 262 | 27 559 |
  |
| MUR (MURAPOL) | 17:02 | 42,20 | 0,00 | (0,00%) | 42,20 | 42,30 | 42,05 | 42,60 | 18 034 | 764 289 |
  |
| MLG (MLPGROUP) | 16:41 | 104,00 | -2,00 | (-1,89%) | 106,00 | 106,00 | 103,50 | 106,00 | 973 | 101 628 |
  |
| LKD (LOKUM) | 09:18 | 25,20 | 0,00 | (0,00%) | 25,20 | 24,80 | 24,80 | 25,20 | 27 | 670 |
  |
| INP (INPRO) | 16:28 | 7,55 | -0,15 | (-1,95%) | 7,70 | 7,70 | 7,55 | 7,70 | 681 | 5 234 |
  |
| IBS (IBSM) | 13:38 | 67,20 | -0,60 | (-0,88%) | 67,80 | 68,00 | 65,00 | 68,00 | 33 | 2 153 |
  |
| GTC | 16:37 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,19 | 2,19 | 2,40 | 13 000 | 30 364 |
  |
| EDI (EDINVEST) | 16:17 | 8,46 | 0,00 | (0,00%) | 8,46 | 8,50 | 8,24 | 8,50 | 801 | 6 684 |
  |
| ECH (ECHO) | 17:00 | 5,22 | +0,02 | (+0,38%) | 5,20 | 5,30 | 5,18 | 5,30 | 3 740 | 19 516 |
  |
| DVL (DEVELIA) | 17:00 | 10,48 | -0,04 | (-0,38%) | 10,52 | 10,66 | 10,44 | 10,66 | 93 995 | 988 075 |
  |
| DOM (DOMDEV) | 17:00 | 247,00 | -2,00 | (-0,80%) | 249,00 | 250,00 | 244,50 | 253,00 | 6 091 | 1 510 185 |
  |
| CZT (CZTOREBKA) | 15:00 | 1,04 | +0,08 | (+8,33%) | 0,96 | 0,97 | 0,97 | 1,04 | 19 705 | 20 143 |
  |
| CPI (CPIEUROPE) | 12 cze 15:22 | 63,30 | -3,00 | (-4,52%) | 66,30 | 63,30 | 63,30 | 63,30 | 11 | 696 |
  |
| CPD (CELTIC) | 16:30 | 1,330 | -0,020 | (-1,48%) | 1,350 | 1,350 | 1,330 | 1,350 | 1 301 | 1 748 |
  |
| CAV (CAVATINA) | 15:54 | 13,00 | +0,05 | (+0,39%) | 12,95 | 12,85 | 12,65 | 13,00 | 278 | 3 569 |
  |
| BBD (BBIDEV) | 14:51 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 241 | 1 297 |
  |
| ARH (ARCHICOM) | 17:00 | 52,60 | +0,40 | (+0,77%) | 52,20 | 52,40 | 51,40 | 52,60 | 1 950 | 101 413 |
  |
| AAT (ALTA) | 15:18 | 1,535 | -0,035 | (-2,23%) | 1,570 | 1,580 | 1,530 | 1,580 | 258 | 395 |
  |
| 1AT (ATAL) | 17:00 | 63,60 | +0,60 | (+0,95%) | 63,00 | 63,10 | 63,00 | 63,90 | 1 248 | 78 848 |
  |
| 08N (08OCTAVA) | 16 cze 11:00 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 35 | 22 |
  |
Biznesradar bez reklam? Sprawdź BR Plus