Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WXF (WARIMPEX) | 16:07 | 2,44 | +0,14 | (+6,09%) | 2,30 | 2,28 | 2,27 | 2,51 | 68 831 | 167 886 |
  |
| WIK (WIKANA) | 09:08 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,40 | 7,40 | 7,70 | 358 | 2 652 |
  |
| TRI (TRITON) | 4 maj 11:00 | 3,64 | 0,00 | (0,00%) | 3,64 | 3,64 | 3,64 | 3,64 | 370 | 1 347 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| SHD (SOHODEV) | 15:01 | 0,145 | +0,019 | (+15,08%) | 0,126 | 0,120 | 0,120 | 0,145 | 34 | 5 |
  |
| RNK (RANKPROGR) | 17:00 | 3,90 | -0,04 | (-1,02%) | 3,94 | 3,82 | 3,79 | 3,95 | 1 236 | 4 711 |
  |
| RHD (REINHOLD) | 6 maj 11:57 | 0,0350 | -0,0150 | (-30,00%) | 0,0500 | 0,0350 | 0,0350 | 0,0350 | 100 | 4 |
 |
| PLZ (PLAZACNTR) | 17:00 | 1,548 | -0,006 | (-0,39%) | 1,554 | 1,554 | 1,516 | 1,554 | 15 663 | 23 917 |
  |
| PHN | 17:00 | 9,58 | 0,00 | (0,00%) | 9,58 | 9,58 | 9,52 | 9,58 | 1 199 | 11 459 |
  |
| OPG (ORCOGROUP) | 15:27 | 4,48 | +0,02 | (+0,45%) | 4,46 | 4,46 | 4,46 | 4,48 | 25 | 112 |
  |
| MVP (MARVIPOL) | 17:00 | 11,35 | -0,05 | (-0,44%) | 11,40 | 11,40 | 11,30 | 11,45 | 40 640 | 462 228 |
  |
| MUR (MURAPOL) | 17:00 | 41,00 | -0,60 | (-1,44%) | 41,60 | 41,95 | 40,90 | 41,95 | 18 381 | 763 568 |
  |
| MLG (MLPGROUP) | 17:00 | 99,40 | -3,60 | (-3,50%) | 103,00 | 103,00 | 99,40 | 103,00 | 993 | 100 776 |
  |
| LKD (LOKUM) | 14:36 | 23,40 | -0,20 | (-0,85%) | 23,60 | 23,20 | 23,20 | 23,50 | 104 | 2 414 |
  |
| INP (INPRO) | 12:41 | 7,60 | -0,05 | (-0,65%) | 7,65 | 7,80 | 7,60 | 7,80 | 1 677 | 13 031 |
  |
| IBS (IBSM) | 16:32 | 73,00 | +1,60 | (+2,24%) | 71,40 | 68,40 | 68,40 | 73,00 | 341 | 24 493 |
  |
| GTC | 13:48 | 2,63 | +0,04 | (+1,54%) | 2,59 | 2,57 | 2,57 | 2,68 | 440 | 1 158 |
  |
| EDI (EDINVEST) | 16:32 | 8,56 | 0,00 | (0,00%) | 8,56 | 8,56 | 8,56 | 8,60 | 1 044 | 8 948 |
  |
| ECH (ECHO) | 17:00 | 4,85 | -0,07 | (-1,42%) | 4,92 | 4,95 | 4,82 | 4,98 | 75 941 | 371 074 |
  |
| DVL (DEVELIA) | 17:00 | 10,54 | -0,08 | (-0,75%) | 10,62 | 10,60 | 10,42 | 10,60 | 286 421 | 3 013 817 |
  |
| DOM (DOMDEV) | 17:01 | 260,00 | -2,50 | (-0,95%) | 262,50 | 262,00 | 256,50 | 264,00 | 2 395 | 620 953 |
  |
| CZT (CZTOREBKA) | 7 maj 15:00 | 0,470 | +0,016 | (+3,52%) | 0,454 | 0,470 | 0,470 | 0,470 | 2 500 | 1 175 |
  |
| CPI (CPIEUROPE) | 4 maj 10:02 | 66,80 | +1,50 | (+2,30%) | 65,30 | 68,60 | 65,60 | 68,60 | 66 | 4 442 |
  |
| CPD (CELTIC) | 16:02 | 1,680 | -0,020 | (-1,18%) | 1,700 | 1,630 | 1,630 | 1,690 | 22 330 | 37 065 |
  |
| CAV (CAVATINA) | 12:19 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 18 | 245 |
  |
| BBD (BBIDEV) | 13:39 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,38 | 5,38 | 5,40 | 4 | 22 |
  |
| ARH (ARCHICOM) | 16:27 | 53,60 | -0,80 | (-1,47%) | 54,40 | 56,00 | 53,60 | 56,20 | 1 850 | 103 043 |
  |
| AAT (ALTA) | 14:00 | 1,645 | 0,000 | (0,00%) | 1,645 | 1,605 | 1,605 | 1,645 | 74 | 119 |
  |
| 1AT (ATAL) | 17:00 | 61,00 | -0,60 | (-0,97%) | 61,60 | 61,40 | 61,00 | 61,80 | 3 735 | 228 467 |
  |
| 08N (08OCTAVA) | 15:00 | 0,670 | +0,050 | (+8,06%) | 0,620 | 0,670 | 0,670 | 0,670 | 2 | 1 |
  |
Biznesradar bez reklam? Sprawdź BR Plus