Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WXF (WARIMPEX) | 4.29 | +0.61 | (+16.58%) | 3.68 | 3.74 | 3.74 | 4.50 | 156 202 | 659 577 | ||
WIK (WIKANA) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.80 | 7.70 | 7.80 | 1 955 | 15 224 | ||
TRI (TRITON) | 4.32 | -0.38 | (-8.09%) | 4.70 | 4.32 | 4.32 | 4.32 | 405 | 1 750 | ||
TOW (TOWERINVT) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.50 | 4.50 | 5.40 | 12 590 | 61 076 | ||
SHD (SOHODEV) | 0.422 | 0.000 | (0.00%) | 0.422 | 0.422 | 0.422 | 0.422 | 4 749 | 2 004 | ||
RNK (RANKPROGR) | 3.76 | -0.11 | (-2.84%) | 3.87 | 3.87 | 3.75 | 3.87 | 15 514 | 58 780 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
PLZ (PLAZACNTR) | 3.050 | -0.035 | (-1.13%) | 3.085 | 3.090 | 2.985 | 3.090 | 2 026 | 6 085 | ||
PHN | 11.55 | 0.00 | (0.00%) | 11.55 | 11.80 | 11.55 | 11.80 | 41 | 478 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
MVP (MARVIPOL) | 8.00 | -0.22 | (-2.68%) | 8.22 | 8.26 | 7.98 | 8.28 | 28 168 | 228 260 | ||
MUR (MURAPOL) | 42.28 | +0.10 | (+0.24%) | 42.18 | 42.00 | 42.00 | 42.28 | 4 826 | 203 164 | ||
MLG (MLPGROUP) | 84.00 | -0.20 | (-0.24%) | 84.20 | 85.00 | 84.00 | 85.00 | 56 | 4 747 | ||
LKD (LOKUM) | 26.00 | -1.20 | (-4.41%) | 27.20 | 26.60 | 25.40 | 26.60 | 2 672 | 69 481 | ||
INP (INPRO) | 7.50 | -0.35 | (-4.46%) | 7.85 | 7.90 | 7.50 | 7.90 | 169 | 1 273 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
IBS (IBSM) | 104.00 | +1.00 | (+0.97%) | 103.00 | 104.50 | 102.50 | 104.50 | 19 | 1 954 | ||
HMI (HMINWEST) | 48.10 | -0.10 | (-0.21%) | 48.20 | 48.10 | 48.00 | 48.10 | 1 169 | 56 225 | ||
GTC | 5.36 | -0.14 | (-2.55%) | 5.50 | 5.40 | 5.24 | 5.56 | 6 385 | 34 039 | ||
EKP (ELKOP) | 0.486 | -0.001 | (-0.21%) | 0.487 | 0.476 | 0.472 | 0.489 | 10 981 | 5 274 | ||
EDI (EDINVEST) | 8.48 | +0.08 | (+0.95%) | 8.40 | 8.56 | 8.28 | 8.60 | 690 | 5 832 | ||
ECH (ECHO) | 4.84 | -0.11 | (-2.22%) | 4.95 | 4.87 | 4.82 | 4.99 | 5 425 | 26 490 | ||
DVL (DEVELIA) | 6.76 | +0.05 | (+0.75%) | 6.71 | 6.72 | 6.65 | 6.91 | 239 641 | 1 632 564 | ||
DOM (DOMDEV) | 179.60 | -0.40 | (-0.22%) | 180.00 | 180.00 | 176.00 | 180.20 | 6 173 | 1 106 282 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
CPD (CELTIC) | 4.05 | +0.15 | (+3.85%) | 3.90 | 3.90 | 3.90 | 4.14 | 20 281 | 81 382 | ||
CAV (CAVATINA) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.00 | 15.00 | 15.10 | 372 | 5 603 | ||
BBD (BBIDEV) | 4.37 | -0.03 | (-0.68%) | 4.40 | 4.43 | 4.37 | 4.43 | 468 | 2 046 | ||
ARH (ARCHICOM) | 33.70 | -0.30 | (-0.88%) | 34.00 | 35.00 | 33.20 | 35.00 | 1 385 | 47 138 | ||
AAT (ALTA) | 1.950 | -0.045 | (-2.26%) | 1.995 | 1.960 | 1.950 | 1.960 | 4 517 | 8 819 | ||
1AT (ATAL) | 63.50 | +1.50 | (+2.42%) | 62.00 | 62.00 | 62.00 | 63.70 | 3 887 | 246 480 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 66 | 63 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus