Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WXF (WARIMPEX) | 3.24 | +0.04 | (+1.25%) | 3.20 | 3.25 | 3.19 | 3.25 | 3 407 | 10 891 | ||
WIK (WIKANA) | 7.75 | +0.05 | (+0.65%) | 7.70 | 7.55 | 7.50 | 7.75 | 4 201 | 31 966 | ||
TRI (TRITON) | 3.88 | +0.22 | (+6.01%) | 3.66 | 3.88 | 3.88 | 3.88 | 9 | 35 | ||
TOW (TOWERINVT) | 3.22 | -0.06 | (-1.83%) | 3.28 | 3.24 | 3.14 | 3.24 | 791 | 2 534 | ||
SHD (SOHODEV) | 0.330 | +0.008 | (+2.48%) | 0.322 | 0.330 | 0.330 | 0.330 | 2 500 | 825 | ||
RNK (RANKPROGR) | 6.58 | 0.00 | (0.00%) | 6.58 | 6.50 | 6.38 | 6.66 | 34 350 | 221 721 | ||
RHD (REINHOLD) | 0.0700 | 0.0000 | (0.00%) | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 693 | 119 | ||
PLZ (PLAZACNTR) | 2.550 | 0.000 | (0.00%) | 2.550 | 2.580 | 2.500 | 2.580 | 13 539 | 33 854 | ||
PHN | 10.10 | 0.00 | (0.00%) | 10.10 | 10.15 | 10.10 | 10.15 | 12 | 122 | ||
OPG (ORCOGROUP) | 2.82 | +0.12 | (+4.44%) | 2.70 | 2.82 | 2.82 | 2.82 | 10 | 28 | ||
MVP (MARVIPOL) | 7.08 | -0.02 | (-0.28%) | 7.10 | 7.00 | 7.00 | 7.10 | 1 117 | 7 880 | ||
MUR (MURAPOL) | 32.40 | 0.00 | (0.00%) | 32.40 | 32.40 | 32.40 | 32.88 | 945 | 30 705 | ||
MLG (MLPGROUP) | 84.00 | +0.40 | (+0.48%) | 83.60 | 83.80 | 83.80 | 84.20 | 9 936 | 832 718 | ||
LKD (LOKUM) | 20.40 | +0.40 | (+2.00%) | 20.00 | 22.00 | 19.80 | 22.40 | 9 927 | 202 785 | ||
INP (INPRO) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 40 | 288 | ||
IIA (IIAAV) | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
IBS (IBSM) | 95.00 | -7.00 | (-6.86%) | 102.00 | 99.00 | 95.00 | 99.00 | 119 | 11 370 | ||
HMI (HMINWEST) | 40.20 | +1.40 | (+3.61%) | 38.80 | 40.20 | 40.20 | 40.20 | 61 | 2 452 | ||
GTC | 4.05 | -0.04 | (-0.98%) | 4.09 | 4.10 | 4.05 | 4.14 | 11 275 | 45 761 | ||
EKP (ELKOP) | 0.528 | -0.012 | (-2.22%) | 0.540 | 0.534 | 0.526 | 0.548 | 95 416 | 50 672 | ||
EDI (EDINVEST) | 6.30 | -0.08 | (-1.25%) | 6.38 | 6.38 | 6.20 | 6.38 | 644 | 4 073 | ||
ECH (ECHO) | 4.36 | +0.06 | (+1.40%) | 4.30 | 4.30 | 4.28 | 4.36 | 7 495 | 32 539 | ||
DVL (DEVELIA) | 5.87 | +0.35 | (+6.34%) | 5.52 | 5.55 | 5.45 | 5.87 | 307 744 | 1 760 538 | ||
DOM (DOMDEV) | 174.40 | +4.40 | (+2.59%) | 170.00 | 170.40 | 169.20 | 175.00 | 1 970 | 339 976 | ||
CZT (CZTOREBKA) | 0.610 | +0.020 | (+3.39%) | 0.590 | 0.610 | 0.610 | 0.610 | 150 | 92 | ||
CPD (CELTIC) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 340 | 1 183 | ||
CAV (CAVATINA) | 13.95 | -0.10 | (-0.71%) | 14.05 | 14.10 | 13.95 | 14.20 | 699 | 9 781 | ||
BBD (BBIDEV) | 4.03 | -0.16 | (-3.82%) | 4.19 | 4.03 | 4.03 | 4.03 | 45 | 181 | ||
ARH (ARCHICOM) | 29.70 | -0.20 | (-0.67%) | 29.90 | 29.90 | 29.60 | 30.20 | 2 294 | 68 791 | ||
AAT (ALTA) | 2.85 | +0.01 | (+0.35%) | 2.84 | 2.80 | 2.70 | 2.85 | 13 946 | 38 682 | ||
1AT (ATAL) | 51.60 | +1.20 | (+2.38%) | 50.40 | 50.40 | 50.20 | 51.90 | 3 319 | 169 320 | ||
08N (08OCTAVA) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 203 | 187 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus