Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| TRI (TRITON) | 31 mar 15:04 | 3,38 | -0,36 | (-9,63%) | 3,74 | 3,74 | 3,38 | 3,74 | 302 | 1 129 |
  |
| WIK (WIKANA) | 1 kwi 10:45 | 7,25 | -0,25 | (-3,33%) | 7,50 | 7,25 | 7,00 | 7,25 | 300 | 2 142 |
  |
| RHD (REINHOLD) | 1 kwi 11:06 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 10 358 | 570 |
 |
| CPI (CPIEUROPE) | 1 kwi 14:31 | 68,70 | +1,80 | (+2,69%) | 66,90 | 67,65 | 67,50 | 68,70 | 288 | 19 606 |
  |
| OPG (ORCOGROUP) | 1 kwi 14:40 | 4,02 | 0,00 | (0,00%) | 4,02 | 3,82 | 3,82 | 4,02 | 408 | 1 586 |
  |
| 08N (08OCTAVA) | 1 kwi 15:00 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,660 | 0,660 | 0,660 | 351 | 232 |
  |
| CZT (CZTOREBKA) | 2 kwi 11:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 5 700 | 2 280 |
  |
| SHD (SOHODEV) | 2 kwi 15:24 | 0,131 | +0,001 | (+0,77%) | 0,130 | 0,131 | 0,131 | 0,131 | 10 609 | 1 390 |
  |
| AAT (ALTA) | 09:00 | 1,580 | 0,000 | (0,00%) | 1,580 | 1,580 | 1,580 | 1,580 | 22 | 35 |
  |
| INP (INPRO) | 09:00 | 7,95 | 0,00 | (0,00%) | 7,95 | 7,95 | 7,95 | 7,95 | 1 073 | 8 530 |
  |
| IBS (IBSM) | 09:04 | 77,00 | +5,20 | (+7,24%) | 71,80 | 74,60 | 74,60 | 77,00 | 3 | 229 |
  |
| CAV (CAVATINA) | 09:06 | 14,10 | 0,00 | (0,00%) | 14,10 | 14,00 | 14,00 | 14,10 | 20 | 280 |
  |
| CPD (CELTIC) | 09:08 | 1,940 | +0,040 | (+2,11%) | 1,900 | 1,940 | 1,940 | 1,940 | 5 | 10 |
  |
| WXF (WARIMPEX) | 09:25 | 2,32 | -0,07 | (-2,93%) | 2,39 | 2,40 | 2,32 | 2,40 | 8 256 | 19 734 |
  |
| PHN | 09:33 | 9,52 | 0,00 | (0,00%) | 9,52 | 9,52 | 9,52 | 9,52 | 337 | 3 208 |
  |
| MVP (MARVIPOL) | 09:48 | 8,46 | -0,02 | (-0,24%) | 8,48 | 8,48 | 8,30 | 8,48 | 1 726 | 14 464 |
  |
| RNK (RANKPROGR) | 09:54 | 3,99 | -0,01 | (-0,25%) | 4,00 | 4,00 | 3,99 | 4,00 | 1 120 | 4 479 |
  |
| MLG (MLPGROUP) | 09:55 | 94,80 | -0,20 | (-0,21%) | 95,00 | 95,00 | 94,80 | 95,00 | 130 | 12 342 |
  |
| LKD (LOKUM) | 09:58 | 22,60 | -0,70 | (-3,00%) | 23,30 | 22,60 | 22,60 | 22,60 | 31 | 701 |
  |
| GTC | 10:02 | 2,50 | -0,05 | (-1,96%) | 2,55 | 2,55 | 2,50 | 2,55 | 668 | 1 682 |
  |
| PLZ (PLAZACNTR) | 10:04 | 2,72 | -0,03 | (-1,09%) | 2,75 | 2,72 | 2,70 | 2,72 | 3 530 | 9 563 |
  |
| EDI (EDINVEST) | 10:08 | 9,80 | +0,20 | (+2,08%) | 9,60 | 9,60 | 9,20 | 9,80 | 1 423 | 13 613 |
  |
| ARH (ARCHICOM) | 10:11 | 45,20 | -1,90 | (-4,03%) | 47,10 | 46,50 | 45,00 | 46,50 | 415 | 18 927 |
  |
| BBD (BBIDEV) | 10:11 | 5,32 | -0,14 | (-2,56%) | 5,46 | 5,32 | 5,32 | 5,32 | 1 | 5 |
  |
| 1AT (ATAL) | 10:14 | 57,50 | +0,50 | (+0,88%) | 57,00 | 57,00 | 56,50 | 57,50 | 681 | 38 803 |
  |
| MUR (MURAPOL) | 10:14 | 38,70 | +0,20 | (+0,52%) | 38,50 | 38,90 | 38,60 | 38,90 | 1 255 | 48 613 |
  |
| DVL (DEVELIA) | 10:15 | 9,39 | +0,34 | (+3,76%) | 9,05 | 9,43 | 9,08 | 9,46 | 65 123 | 605 408 |
  |
| ECH (ECHO) | 10:15 | 5,16 | -0,12 | (-2,27%) | 5,28 | 5,28 | 5,10 | 5,28 | 1 220 | 6 399 |
  |
| DOM (DOMDEV) | 10:16 | 231,50 | -1,50 | (-0,64%) | 233,00 | 229,00 | 229,00 | 234,50 | 1 455 | 336 190 |
  |
Biznesradar bez reklam? Sprawdź BR Plus