Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BBD (BBIDEV) | 4.03 | 0.00 | (0.00%) | 4.03 | 4.03 | 4.03 | 4.03 | 1 | 4 | ||
INP (INPRO) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 2 | 14 | ||
TRI (TRITON) | 3.88 | +0.22 | (+6.01%) | 3.66 | 3.88 | 3.88 | 3.88 | 9 | 35 | ||
OPG (ORCOGROUP) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.84 | 2.82 | 2.84 | 21 | 60 | ||
CPD (CELTIC) | 3.32 | -0.16 | (-4.60%) | 3.48 | 3.32 | 3.32 | 3.32 | 27 | 90 | ||
CZT (CZTOREBKA) | 0.610 | +0.020 | (+3.39%) | 0.590 | 0.610 | 0.610 | 0.610 | 150 | 92 | ||
RHD (REINHOLD) | 0.0700 | 0.0000 | (0.00%) | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 693 | 119 | ||
08N (08OCTAVA) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 203 | 187 | ||
IIA (IIAAV) | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
HMI (HMINWEST) | 40.20 | +1.40 | (+3.61%) | 38.80 | 40.20 | 40.20 | 40.20 | 61 | 2 452 | ||
AAT (ALTA) | 2.82 | -0.03 | (-1.05%) | 2.85 | 2.85 | 2.77 | 2.85 | 926 | 2 616 | ||
CAV (CAVATINA) | 14.10 | +0.15 | (+1.08%) | 13.95 | 13.95 | 13.95 | 14.10 | 249 | 3 490 | ||
PHN | 10.10 | 0.00 | (0.00%) | 10.10 | 10.15 | 10.00 | 10.15 | 414 | 4 142 | ||
WXF (WARIMPEX) | 3.19 | -0.05 | (-1.54%) | 3.24 | 3.26 | 3.19 | 3.26 | 2 418 | 7 733 | ||
TOW (TOWERINVT) | 3.24 | +0.02 | (+0.62%) | 3.22 | 3.26 | 3.06 | 3.26 | 2 488 | 7 801 | ||
SHD (SOHODEV) | 0.302 | -0.028 | (-8.48%) | 0.330 | 0.316 | 0.302 | 0.316 | 30 000 | 9 270 | ||
EDI (EDINVEST) | 6.20 | -0.10 | (-1.59%) | 6.30 | 6.26 | 6.16 | 6.26 | 1 790 | 11 089 | ||
IBS (IBSM) | 92.00 | -3.00 | (-3.16%) | 95.00 | 97.80 | 92.00 | 98.00 | 146 | 13 602 | ||
PLZ (PLAZACNTR) | 2.540 | -0.010 | (-0.39%) | 2.550 | 2.560 | 2.500 | 2.560 | 6 034 | 15 094 | ||
MUR (MURAPOL) | 32.82 | +0.42 | (+1.30%) | 32.40 | 32.80 | 32.50 | 32.82 | 559 | 18 265 | ||
MLG (MLPGROUP) | 85.00 | +1.00 | (+1.19%) | 84.00 | 84.80 | 84.00 | 85.00 | 400 | 33 904 | ||
LKD (LOKUM) | 20.20 | -0.20 | (-0.98%) | 20.40 | 20.00 | 19.80 | 20.40 | 2 168 | 43 366 | ||
WIK (WIKANA) | 7.80 | +0.05 | (+0.65%) | 7.75 | 7.75 | 7.75 | 7.80 | 6 746 | 52 572 | ||
ARH (ARCHICOM) | 29.90 | +0.20 | (+0.67%) | 29.70 | 30.00 | 29.80 | 30.40 | 2 015 | 60 678 | ||
MVP (MARVIPOL) | 6.96 | -0.12 | (-1.69%) | 7.08 | 7.08 | 6.90 | 7.12 | 8 865 | 61 866 | ||
EKP (ELKOP) | 0.582 | +0.054 | (+10.23%) | 0.528 | 0.540 | 0.528 | 0.582 | 112 835 | 63 304 | ||
1AT (ATAL) | 52.40 | +0.80 | (+1.55%) | 51.60 | 51.60 | 51.20 | 52.80 | 1 492 | 77 633 | ||
ECH (ECHO) | 4.44 | +0.08 | (+1.83%) | 4.36 | 4.37 | 4.25 | 4.44 | 21 446 | 93 964 | ||
RNK (RANKPROGR) | 6.44 | -0.14 | (-2.13%) | 6.58 | 6.52 | 6.34 | 6.54 | 16 922 | 108 426 | ||
DOM (DOMDEV) | 177.80 | +3.40 | (+1.95%) | 174.40 | 175.00 | 172.20 | 177.80 | 2 331 | 409 543 | ||
GTC | 4.08 | +0.03 | (+0.74%) | 4.05 | 4.04 | 4.04 | 4.10 | 107 234 | 439 634 | ||
DVL (DEVELIA) | 5.87 | 0.00 | (0.00%) | 5.87 | 5.81 | 5.79 | 6.00 | 139 046 | 821 034 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus