Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CZT (CZTOREBKA) | 0.760 | +0.090 | (+13.43%) | 0.670 | 0.760 | 0.760 | 0.760 | 50 | 38 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 100 | 470 | ||
INP (INPRO) | 7.85 | -0.05 | (-0.63%) | 7.90 | 7.90 | 7.85 | 7.90 | 119 | 934 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
SHD (SOHODEV) | 0.422 | 0.000 | (0.00%) | 0.422 | 0.422 | 0.422 | 0.422 | 4 749 | 2 004 | ||
TOW (TOWERINVT) | 4.50 | +0.10 | (+2.27%) | 4.40 | 4.42 | 4.42 | 4.50 | 637 | 2 847 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.950 | 0.950 | 0.955 | 3 830 | 3 639 | ||
BBD (BBIDEV) | 4.40 | -0.03 | (-0.68%) | 4.43 | 4.45 | 4.35 | 4.45 | 855 | 3 740 | ||
EDI (EDINVEST) | 8.40 | -0.10 | (-1.18%) | 8.50 | 8.50 | 8.30 | 8.50 | 478 | 4 039 | ||
EKP (ELKOP) | 0.487 | -0.001 | (-0.20%) | 0.488 | 0.480 | 0.463 | 0.488 | 14 121 | 6 724 | ||
LKD (LOKUM) | 27.20 | +0.60 | (+2.26%) | 26.60 | 27.60 | 26.80 | 27.60 | 335 | 9 151 | ||
WXF (WARIMPEX) | 3.68 | -0.04 | (-1.08%) | 3.72 | 3.73 | 3.68 | 3.77 | 3 419 | 12 748 | ||
WIK (WIKANA) | 7.80 | -0.05 | (-0.64%) | 7.85 | 7.85 | 7.80 | 7.85 | 3 337 | 26 100 | ||
AAT (ALTA) | 1.995 | +0.060 | (+3.10%) | 1.935 | 1.930 | 1.930 | 1.995 | 15 225 | 29 759 | ||
IBS (IBSM) | 103.00 | -6.50 | (-5.94%) | 109.50 | 109.50 | 100.50 | 109.50 | 306 | 31 438 | ||
MLG (MLPGROUP) | 84.20 | +2.60 | (+3.19%) | 81.60 | 81.60 | 81.60 | 84.40 | 400 | 33 211 | ||
PHN | 11.55 | -0.15 | (-1.28%) | 11.70 | 11.80 | 11.50 | 11.80 | 3 035 | 35 010 | ||
CAV (CAVATINA) | 15.10 | +0.50 | (+3.42%) | 14.60 | 14.60 | 14.60 | 15.10 | 2 401 | 35 678 | ||
CPD (CELTIC) | 3.90 | +0.09 | (+2.36%) | 3.81 | 3.95 | 3.75 | 3.95 | 11 757 | 44 583 | ||
GTC | 5.50 | +0.30 | (+5.77%) | 5.20 | 5.20 | 5.20 | 5.56 | 9 295 | 49 347 | ||
RNK (RANKPROGR) | 3.87 | 0.00 | (0.00%) | 3.87 | 3.80 | 3.76 | 3.90 | 19 314 | 73 436 | ||
PLZ (PLAZACNTR) | 3.085 | +0.005 | (+0.16%) | 3.080 | 3.080 | 2.980 | 3.130 | 24 628 | 75 855 | ||
ARH (ARCHICOM) | 34.00 | +1.30 | (+3.98%) | 32.70 | 32.80 | 32.80 | 34.40 | 2 379 | 80 841 | ||
ECH (ECHO) | 4.95 | +0.20 | (+4.21%) | 4.75 | 4.79 | 4.70 | 4.95 | 29 808 | 145 545 | ||
HMI (HMINWEST) | 48.20 | -0.10 | (-0.21%) | 48.30 | 48.10 | 48.10 | 48.20 | 3 477 | 167 245 | ||
MVP (MARVIPOL) | 8.22 | -0.10 | (-1.20%) | 8.32 | 8.32 | 8.06 | 8.32 | 43 089 | 353 535 | ||
1AT (ATAL) | 62.00 | +1.50 | (+2.48%) | 60.50 | 60.80 | 60.80 | 63.90 | 10 534 | 654 024 | ||
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 179.00 | 180.80 | 4 575 | 823 717 | ||
MUR (MURAPOL) | 42.18 | +1.08 | (+2.63%) | 41.10 | 40.88 | 40.48 | 42.38 | 32 078 | 1 319 714 | ||
DVL (DEVELIA) | 6.71 | -0.11 | (-1.61%) | 6.82 | 6.76 | 6.66 | 6.83 | 453 648 | 3 060 680 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus