Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IIA (IIAAV) | 97.00 | -2.50 | (-2.51%) | 99.50 | 100.60 | 97.00 | 100.60 | 350 | 34 480 | ||
IBS (IBSM) | 98.00 | -1.20 | (-1.21%) | 99.20 | 99.20 | 95.40 | 99.20 | 61 | 5 850 | ||
ARH (ARCHICOM) | 32.00 | -1.00 | (-3.03%) | 33.00 | 33.00 | 31.50 | 33.30 | 4 010 | 130 314 | ||
GTC | 5.32 | -0.26 | (-4.66%) | 5.58 | 5.46 | 5.30 | 5.58 | 6 454 | 34 461 | ||
MUR (MURAPOL) | 43.71 | -0.24 | (-0.55%) | 43.95 | 43.97 | 43.62 | 44.00 | 10 586 | 464 429 | ||
1AT (ATAL) | 59.60 | -0.20 | (-0.33%) | 59.80 | 59.80 | 59.60 | 60.00 | 11 606 | 694 746 | ||
PHN | 11.65 | -0.10 | (-0.85%) | 11.75 | 11.75 | 11.60 | 11.75 | 1 927 | 22 439 | ||
INP (INPRO) | 7.90 | -0.10 | (-1.25%) | 8.00 | 7.90 | 7.90 | 7.90 | 474 | 3 745 | ||
EDI (EDINVEST) | 7.15 | -0.05 | (-0.69%) | 7.20 | 7.20 | 7.15 | 7.20 | 3 158 | 22 671 | ||
DVL (DEVELIA) | 5.92 | -0.03 | (-0.50%) | 5.95 | 5.95 | 5.90 | 5.99 | 63 194 | 375 797 | ||
PLZ (PLAZACNTR) | 2.710 | -0.010 | (-0.37%) | 2.720 | 2.680 | 2.640 | 2.740 | 6 240 | 16 672 | ||
RHD (REINHOLD) | 0.0720 | -0.0080 | (-10.00%) | 0.0800 | 0.0720 | 0.0720 | 0.0720 | 700 | 50 | ||
EKP (ELKOP) | 0.524 | -0.006 | (-1.13%) | 0.530 | 0.524 | 0.524 | 0.530 | 2 971 | 1 568 | ||
SHD (SOHODEV) | 0.426 | 0.000 | (0.00%) | 0.426 | 0.426 | 0.426 | 0.426 | 4 | 2 | ||
AAT (ALTA) | 1.780 | 0.000 | (0.00%) | 1.780 | 1.780 | 1.780 | 1.780 | 1 000 | 1 780 | ||
WIK (WIKANA) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.55 | 6.55 | 6.75 | 501 | 3 282 | ||
WXF (WARIMPEX) | 3.94 | 0.00 | (0.00%) | 3.94 | 3.86 | 3.86 | 3.94 | 278 | 1 083 | ||
TOW (TOWERINVT) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 607 | 2 792 | ||
OPG (ORCOGROUP) | 2.40 | +0.02 | (+0.84%) | 2.38 | 2.40 | 2.40 | 2.40 | 10 | 24 | ||
MVP (MARVIPOL) | 8.80 | +0.02 | (+0.23%) | 8.78 | 8.78 | 8.74 | 8.80 | 13 062 | 114 690 | ||
08N (08OCTAVA) | 1.00 | +0.03 | (+2.56%) | 0.97 | 0.97 | 0.97 | 1.00 | 8 852 | 8 852 | ||
BBD (BBIDEV) | 4.23 | +0.04 | (+0.95%) | 4.19 | 4.17 | 4.17 | 4.23 | 1 012 | 4 241 | ||
CPD (CELTIC) | 3.36 | +0.05 | (+1.51%) | 3.31 | 3.31 | 3.31 | 3.36 | 324 | 1 075 | ||
CZT (CZTOREBKA) | 0.555 | +0.050 | (+9.90%) | 0.505 | 0.555 | 0.555 | 0.555 | 1 357 | 753 | ||
RNK (RANKPROGR) | 3.67 | +0.05 | (+1.38%) | 3.62 | 3.67 | 3.60 | 3.69 | 22 995 | 83 609 | ||
ECH (ECHO) | 4.66 | +0.12 | (+2.64%) | 4.54 | 4.59 | 4.50 | 4.72 | 106 644 | 498 299 | ||
CAV (CAVATINA) | 16.00 | +0.15 | (+0.95%) | 15.85 | 15.85 | 15.85 | 16.00 | 61 | 970 | ||
MLG (MLPGROUP) | 76.00 | +0.20 | (+0.26%) | 75.80 | 75.00 | 75.00 | 76.00 | 6 155 | 467 757 | ||
TRI (TRITON) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.80 | 4.80 | 4.80 | 224 | 1 075 | ||
HMI (HMINWEST) | 43.40 | +0.70 | (+1.64%) | 42.70 | 42.70 | 42.00 | 43.40 | 288 | 12 358 | ||
DOM (DOMDEV) | 176.80 | +1.00 | (+0.57%) | 175.80 | 176.00 | 173.40 | 176.80 | 809 | 142 452 | ||
LKD (LOKUM) | 26.00 | +1.60 | (+6.56%) | 24.40 | 25.20 | 25.00 | 26.00 | 38 349 | 966 249 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus