Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TRI (TRITON) | 4.44 | -0.26 | (-5.53%) | 4.70 | 4.44 | 4.44 | 4.44 | 118 | 524 | ||
EKP (ELKOP) | 0.500 | -0.014 | (-2.72%) | 0.514 | 0.498 | 0.496 | 0.510 | 31 713 | 15 884 | ||
BBD (BBIDEV) | 4.04 | -0.07 | (-1.70%) | 4.11 | 4.04 | 4.04 | 4.04 | 392 | 1 584 | ||
ARH (ARCHICOM) | 36.00 | -0.60 | (-1.64%) | 36.60 | 36.60 | 35.60 | 36.60 | 1 214 | 44 028 | ||
MUR (MURAPOL) | 42.16 | -0.68 | (-1.59%) | 42.84 | 42.20 | 41.86 | 42.46 | 10 848 | 455 725 | ||
GTC | 5.34 | -0.06 | (-1.11%) | 5.40 | 5.42 | 5.34 | 5.42 | 275 | 1 469 | ||
TOW (TOWERINVT) | 4.26 | -0.04 | (-0.93%) | 4.30 | 4.30 | 4.26 | 4.30 | 510 | 2 185 | ||
ECH (ECHO) | 4.93 | -0.04 | (-0.80%) | 4.97 | 4.90 | 4.85 | 4.97 | 6 443 | 31 549 | ||
IBS (IBSM) | 104.50 | -0.50 | (-0.48%) | 105.00 | 109.00 | 101.00 | 109.00 | 190 | 19 670 | ||
DOM (DOMDEV) | 180.60 | -0.80 | (-0.44%) | 181.40 | 181.00 | 179.20 | 181.00 | 1 480 | 267 201 | ||
1AT (ATAL) | 60.10 | -0.20 | (-0.33%) | 60.30 | 59.50 | 59.50 | 60.70 | 1 315 | 79 309 | ||
SHD (SOHODEV) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 74 989 | 31 495 | ||
MLG (MLPGROUP) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | 5 | 405 | ||
WIK (WIKANA) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 405 | 2 795 | ||
CAV (CAVATINA) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.85 | 15.85 | 15.90 | 100 | 1 586 | ||
WXF (WARIMPEX) | 3.73 | 0.00 | (0.00%) | 3.73 | 3.74 | 3.73 | 3.88 | 5 139 | 19 257 | ||
PLZ (PLAZACNTR) | 2.900 | 0.000 | (0.00%) | 2.900 | 2.845 | 2.810 | 2.920 | 9 822 | 27 937 | ||
EDI (EDINVEST) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.48 | 7.50 | 1 620 | 12 150 | ||
PHN | 11.80 | 0.00 | (0.00%) | 11.80 | 11.85 | 11.75 | 11.85 | 180 | 2 116 | ||
MVP (MARVIPOL) | 9.10 | 0.00 | (0.00%) | 9.10 | 9.10 | 9.00 | 9.10 | 6 495 | 58 758 | ||
LKD (LOKUM) | 25.60 | +0.20 | (+0.79%) | 25.40 | 25.00 | 24.60 | 25.60 | 1 365 | 34 368 | ||
DVL (DEVELIA) | 6.06 | +0.05 | (+0.83%) | 6.01 | 6.01 | 6.00 | 6.26 | 384 825 | 2 370 429 | ||
HMI (HMINWEST) | 47.90 | +0.60 | (+1.27%) | 47.30 | 47.20 | 47.20 | 47.90 | 421 | 19 959 | ||
RNK (RANKPROGR) | 3.98 | +0.07 | (+1.79%) | 3.91 | 4.00 | 3.86 | 4.00 | 5 867 | 22 869 | ||
AAT (ALTA) | 2.16 | +0.06 | (+2.86%) | 2.10 | 2.10 | 1.95 | 2.20 | 37 790 | 78 171 | ||
CPD (CELTIC) | 3.57 | +0.11 | (+3.18%) | 3.46 | 3.59 | 3.42 | 3.59 | 9 116 | 31 461 | ||
INP (INPRO) | 7.95 | +0.30 | (+3.92%) | 7.65 | 7.95 | 7.95 | 7.95 | 2 | 16 | ||
IIA (IIAAV) | 101.40 | +4.00 | (+4.11%) | 97.40 | 101.40 | 101.40 | 101.40 | 1 | 101 | ||
CZT (CZTOREBKA) | 0.640 | +0.030 | (+4.92%) | 0.610 | 0.640 | 0.640 | 0.640 | 2 000 | 1 280 | ||
08N (08OCTAVA) | 1.020 | +0.050 | (+5.15%) | 0.970 | 1.020 | 1.020 | 1.020 | 45 | 46 | ||
OPG (ORCOGROUP) | 2.36 | +0.16 | (+7.27%) | 2.20 | 2.36 | 2.36 | 2.36 | 20 | 47 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus