Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DOM (DOMDEV) | 173.40 | -2.40 | (-1.37%) | 175.80 | 176.00 | 173.40 | 176.80 | 420 | 73 880 | ||
IIA (IIAAV) | 100.40 | +0.90 | (+0.90%) | 99.50 | 100.60 | 100.40 | 100.60 | 150 | 15 080 | ||
IBS (IBSM) | 95.40 | -3.80 | (-3.83%) | 99.20 | 99.20 | 95.40 | 99.20 | 38 | 3 633 | ||
MLG (MLPGROUP) | 75.00 | -0.80 | (-1.06%) | 75.80 | 75.00 | 75.00 | 75.00 | 5 | 375 | ||
1AT (ATAL) | 60.00 | +0.20 | (+0.33%) | 59.80 | 59.80 | 59.60 | 60.00 | 7 004 | 419 020 | ||
MUR (MURAPOL) | 43.98 | +0.03 | (+0.08%) | 43.95 | 43.97 | 43.64 | 44.00 | 5 883 | 258 240 | ||
HMI (HMINWEST) | 43.00 | +0.30 | (+0.70%) | 42.70 | 42.70 | 42.70 | 43.00 | 160 | 6 841 | ||
ARH (ARCHICOM) | 32.80 | -0.20 | (-0.61%) | 33.00 | 33.00 | 32.00 | 33.30 | 2 143 | 70 377 | ||
LKD (LOKUM) | 25.00 | +0.60 | (+2.46%) | 24.40 | 25.20 | 25.00 | 25.60 | 8 007 | 200 579 | ||
CAV (CAVATINA) | 15.85 | 0.00 | (0.00%) | 15.85 | 15.85 | 15.85 | 15.85 | 19 | 301 | ||
PHN | 11.60 | -0.15 | (-1.28%) | 11.75 | 11.75 | 11.60 | 11.75 | 277 | 3 217 | ||
MVP (MARVIPOL) | 8.78 | 0.00 | (0.00%) | 8.78 | 8.78 | 8.74 | 8.78 | 9 576 | 84 022 | ||
INP (INPRO) | 7.90 | -0.10 | (-1.25%) | 8.00 | 7.90 | 7.90 | 7.90 | 2 | 16 | ||
EDI (EDINVEST) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 1 760 | 12 672 | ||
WIK (WIKANA) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.55 | 6.55 | 6.75 | 501 | 3 282 | ||
DVL (DEVELIA) | 5.97 | +0.02 | (+0.34%) | 5.95 | 5.95 | 5.91 | 5.99 | 47 407 | 282 337 | ||
GTC | 5.32 | -0.26 | (-4.66%) | 5.58 | 5.46 | 5.30 | 5.58 | 6 328 | 33 789 | ||
TOW (TOWERINVT) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 407 | 1 872 | ||
ECH (ECHO) | 4.51 | -0.03 | (-0.66%) | 4.54 | 4.59 | 4.50 | 4.64 | 10 216 | 47 008 | ||
TRI (TRITON) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.80 | 4.80 | 4.80 | 224 | 1 075 | ||
BBD (BBIDEV) | 4.17 | -0.02 | (-0.48%) | 4.19 | 4.17 | 4.17 | 4.17 | 1 | 4 | ||
WXF (WARIMPEX) | 3.86 | -0.08 | (-2.03%) | 3.94 | 3.86 | 3.86 | 3.86 | 130 | 502 | ||
RNK (RANKPROGR) | 3.60 | -0.02 | (-0.55%) | 3.62 | 3.67 | 3.60 | 3.67 | 13 725 | 49 644 | ||
CPD (CELTIC) | 3.31 | -0.05 | (-1.49%) | 3.36 | 3.36 | 3.30 | 3.37 | 1 392 | 4 598 | ||
PLZ (PLAZACNTR) | 2.720 | 0.000 | (0.00%) | 2.720 | 2.680 | 2.680 | 2.720 | 83 | 224 | ||
OPG (ORCOGROUP) | 2.40 | +0.02 | (+0.84%) | 2.38 | 2.40 | 2.40 | 2.40 | 10 | 24 | ||
AAT (ALTA) | 1.780 | 0.000 | (0.00%) | 1.780 | 1.780 | 1.780 | 1.780 | 1 000 | 1 780 | ||
08N (08OCTAVA) | 1.00 | +0.03 | (+2.56%) | 0.97 | 0.97 | 0.97 | 1.00 | 8 852 | 8 852 | ||
EKP (ELKOP) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.524 | 0.524 | 0.530 | 1 001 | 530 | ||
CZT (CZTOREBKA) | 0.555 | +0.050 | (+9.90%) | 0.505 | 0.555 | 0.555 | 0.555 | 1 357 | 753 | ||
SHD (SOHODEV) | 0.426 | +0.002 | (+0.47%) | 0.424 | 0.426 | 0.426 | 0.426 | 668 | 285 | ||
RHD (REINHOLD) | 0.0720 | -0.0080 | (-10.00%) | 0.0800 | 0.0720 | 0.0720 | 0.0720 | 700 | 50 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus