Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHD (REINHOLD) | 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
  |
| SHD (SOHODEV) | 11:02 | 0,340 | -0,012 | (-3,41%) | 0,352 | 0,340 | 0,340 | 0,340 | 20 310 | 6 905 |
  |
| CZT (CZTOREBKA) | 11:26 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 700 | 280 |
  |
| 08N (08OCTAVA) | 11:00 | 0,675 | 0,000 | (0,00%) | 0,675 | 0,675 | 0,675 | 0,675 | 1 306 | 882 |
  |
| AAT (ALTA) | 13:34 | 1,450 | -0,030 | (-2,03%) | 1,480 | 1,480 | 1,430 | 1,520 | 20 824 | 30 631 |
  |
| PLZ (PLAZACNTR) | 11:47 | 2,280 | 0,000 | (0,00%) | 2,280 | 2,280 | 2,255 | 2,285 | 5 111 | 11 605 |
  |
| CPD (CELTIC) | 13:41 | 2,35 | 0,00 | (0,00%) | 2,35 | 2,38 | 2,20 | 2,38 | 19 895 | 45 495 |
  |
| WXF (WARIMPEX) | 12:42 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,36 | 2,36 | 2,40 | 6 896 | 16 423 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
 |
| TRI (TRITON) | 11:00 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 15 | 47 |
  |
| GTC | 13:50 | 3,08 | -0,02 | (-0,65%) | 3,10 | 3,08 | 3,08 | 3,14 | 1 257 | 3 912 |
  |
| OPG (ORCOGROUP) | 10:09 | 4,00 | -0,10 | (-2,44%) | 4,10 | 4,10 | 4,00 | 4,10 | 700 | 2 807 |
  |
| RNK (RANKPROGR) | 14:22 | 4,750 | +0,250 | (+5,56%) | 4,500 | 4,515 | 4,515 | 4,805 | 34 756 | 163 019 |
  |
| ECH (ECHO) | 14:20 | 4,88 | -0,07 | (-1,41%) | 4,95 | 4,86 | 4,83 | 4,95 | 24 302 | 118 337 |
  |
| BBD (BBIDEV) | 13:21 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,10 | 5,10 | 5,30 | 2 602 | 13 634 |
  |
| WIK (WIKANA) | 09:17 | 6,90 | +0,05 | (+0,73%) | 6,85 | 6,70 | 6,70 | 6,90 | 966 | 6 475 |
  |
| EDI (EDINVEST) | 14:30 | 7,44 | +0,64 | (+9,41%) | 6,80 | 7,10 | 7,08 | 7,46 | 16 021 | 115 723 |
  |
| DVL (DEVELIA) | 14:33 | 8,42 | +0,10 | (+1,20%) | 8,32 | 8,34 | 8,27 | 8,45 | 70 479 | 591 335 |
  |
| MVP (MARVIPOL) | 14:06 | 8,50 | +0,04 | (+0,47%) | 8,46 | 8,56 | 8,48 | 8,56 | 1 522 | 12 954 |
  |
| INP (INPRO) | 11:57 | 8,45 | -0,20 | (-2,31%) | 8,65 | 8,70 | 8,45 | 8,70 | 120 | 1 015 |
  |
| PHN | 12:10 | 9,50 | -0,10 | (-1,04%) | 9,60 | 9,66 | 9,50 | 9,66 | 802 | 7 629 |
  |
| CAV (CAVATINA) | 14:10 | 13,55 | +0,10 | (+0,74%) | 13,45 | 13,45 | 13,45 | 13,55 | 219 | 2 957 |
  |
| LKD (LOKUM) | 11:47 | 21,30 | -0,40 | (-1,84%) | 21,70 | 21,70 | 21,30 | 21,90 | 970 | 21 170 |
  |
| MUR (MURAPOL) | 14:30 | 37,70 | +0,05 | (+0,13%) | 37,65 | 37,90 | 36,65 | 37,90 | 22 615 | 841 075 |
  |
| ARH (ARCHICOM) | 14:24 | 44,30 | +0,30 | (+0,68%) | 44,00 | 44,50 | 44,10 | 44,50 | 4 138 | 183 947 |
  |
| 1AT (ATAL) | 14:25 | 56,00 | +0,50 | (+0,90%) | 55,50 | 56,80 | 55,60 | 56,80 | 375 | 21 051 |
  |
| CPI (CPIEUROPE) | 11 gru 11:22 | 63,50 | +0,10 | (+0,16%) | 63,40 | 63,50 | 63,50 | 63,50 | 15 | 953 |
  |
| IBS (IBSM) | 12:57 | 69,00 | -2,00 | (-2,82%) | 71,00 | 68,00 | 67,00 | 69,00 | 57 | 3 876 |
  |
| MLG (MLPGROUP) | 14:27 | 97,00 | +2,20 | (+2,32%) | 94,80 | 95,00 | 95,00 | 98,00 | 832 | 79 520 |
  |
| DOM (DOMDEV) | 14:28 | 254,50 | -1,00 | (-0,39%) | 255,50 | 255,50 | 253,50 | 258,00 | 7 509 | 1 911 249 |
  |
Biznesradar bez reklam? Sprawdź BR Plus