Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHD (REINHOLD) | 17 gru 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
  |
| SHD (SOHODEV) | 30 gru 15:00 | 0,270 | -0,020 | (-6,90%) | 0,290 | 0,270 | 0,270 | 0,270 | 731 | 197 |
  |
| CZT (CZTOREBKA) | 30 gru 15:12 | 0,326 | +0,054 | (+19,85%) | 0,272 | 0,298 | 0,298 | 0,326 | 2 561 | 826 |
 |
| 08N (08OCTAVA) | 30 gru 15:00 | 0,635 | +0,020 | (+3,25%) | 0,615 | 0,680 | 0,635 | 0,680 | 482 | 311 |
  |
| AAT (ALTA) | 30 gru 15:13 | 1,445 | 0,000 | (0,00%) | 1,445 | 1,385 | 1,375 | 1,470 | 11 493 | 16 540 |
  |
| PLZ (PLAZACNTR) | 30 gru 17:04 | 2,270 | 0,000 | (0,00%) | 2,270 | 2,225 | 2,225 | 2,270 | 6 518 | 14 650 |
  |
| CPD (CELTIC) | 30 gru 17:00 | 2,38 | +0,08 | (+3,48%) | 2,30 | 2,30 | 2,24 | 2,38 | 6 287 | 14 454 |
  |
| WXF (WARIMPEX) | 30 gru 17:00 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,42 | 2,40 | 2,44 | 13 648 | 32 910 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
 |
| GTC | 30 gru 17:00 | 3,09 | -0,01 | (-0,32%) | 3,10 | 3,08 | 3,08 | 3,17 | 7 541 | 23 432 |
  |
| TRI (TRITON) | 30 gru 11:00 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 7 | 25 |
  |
| RNK (RANKPROGR) | 30 gru 17:00 | 4,395 | +0,125 | (+2,93%) | 4,270 | 4,190 | 4,190 | 4,450 | 27 583 | 118 211 |
  |
| OPG (ORCOGROUP) | 29 gru 14:00 | 4,60 | +0,02 | (+0,44%) | 4,58 | 4,60 | 4,60 | 4,60 | 330 | 1 518 |
  |
| ECH (ECHO) | 30 gru 17:02 | 4,75 | 0,00 | (0,00%) | 4,75 | 4,71 | 4,71 | 4,83 | 28 338 | 135 005 |
  |
| BBD (BBIDEV) | 30 gru 17:00 | 5,35 | +0,15 | (+2,88%) | 5,20 | 5,10 | 5,10 | 5,40 | 13 081 | 67 983 |
  |
| WIK (WIKANA) | 30 gru 17:00 | 7,15 | +0,05 | (+0,70%) | 7,10 | 7,10 | 7,00 | 7,15 | 4 709 | 33 432 |
  |
| EDI (EDINVEST) | 30 gru 17:00 | 7,12 | -0,02 | (-0,28%) | 7,14 | 7,16 | 6,96 | 7,16 | 1 402 | 9 882 |
  |
| DVL (DEVELIA) | 30 gru 17:00 | 8,45 | +0,03 | (+0,36%) | 8,42 | 8,42 | 8,36 | 8,50 | 186 296 | 1 574 656 |
  |
| INP (INPRO) | 30 gru 16:34 | 8,55 | -0,15 | (-1,72%) | 8,70 | 8,70 | 8,50 | 8,70 | 1 941 | 16 508 |
  |
| MVP (MARVIPOL) | 30 gru 16:19 | 8,68 | +0,18 | (+2,12%) | 8,50 | 8,50 | 8,44 | 8,74 | 4 854 | 41 897 |
  |
| PHN | 30 gru 17:03 | 9,54 | -0,06 | (-0,63%) | 9,60 | 9,60 | 9,42 | 9,60 | 4 430 | 42 179 |
  |
| CAV (CAVATINA) | 30 gru 17:00 | 13,40 | -0,05 | (-0,37%) | 13,45 | 13,40 | 13,40 | 13,40 | 461 | 6 177 |
  |
| LKD (LOKUM) | 30 gru 16:24 | 22,30 | +0,10 | (+0,45%) | 22,20 | 21,40 | 21,40 | 22,30 | 863 | 18 655 |
  |
| MUR (MURAPOL) | 30 gru 17:01 | 39,50 | +0,15 | (+0,38%) | 39,35 | 39,70 | 39,00 | 39,90 | 12 047 | 477 637 |
  |
| ARH (ARCHICOM) | 30 gru 17:00 | 44,90 | +0,30 | (+0,67%) | 44,60 | 45,50 | 44,00 | 45,50 | 21 477 | 957 199 |
  |
| 1AT (ATAL) | 30 gru 17:00 | 55,60 | +1,20 | (+2,21%) | 54,40 | 55,70 | 55,00 | 56,00 | 5 211 | 289 508 |
  |
| CPI (CPIEUROPE) | 29 gru 11:18 | 65,05 | -0,35 | (-0,54%) | 65,40 | 65,05 | 65,05 | 65,05 | 2 | 130 |
  |
| IBS (IBSM) | 30 gru 09:00 | 73,60 | +0,20 | (+0,27%) | 73,40 | 73,60 | 73,60 | 73,60 | 1 | 74 |
  |
| MLG (MLPGROUP) | 30 gru 17:00 | 91,80 | -0,20 | (-0,22%) | 92,00 | 93,00 | 90,00 | 93,00 | 937 | 85 822 |
  |
| DOM (DOMDEV) | 30 gru 17:02 | 255,00 | -2,50 | (-0,97%) | 257,50 | 257,00 | 253,00 | 262,00 | 3 531 | 900 291 |
  |
Biznesradar bez reklam? Sprawdź BR Plus