Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI (CPIEUROPE) | 1 gru 12:41 | 66,75 | -0,40 | (-0,60%) | 67,15 | 66,75 | 66,75 | 66,75 | 4 | 267 |
  |
| IBS (IBSM) | 5 gru 12:30 | 61,60 | -2,60 | (-4,05%) | 64,20 | 67,80 | 61,60 | 67,80 | 11 | 684 |
  |
| OPG (ORCOGROUP) | 4 gru 10:03 | 4,10 | -0,40 | (-8,89%) | 4,50 | 4,10 | 4,10 | 4,10 | 11 | 45 |
  |
| PHN | 5 gru 17:00 | 9,92 | -0,02 | (-0,20%) | 9,94 | 9,92 | 9,92 | 9,92 | 12 | 119 |
  |
| LKD (LOKUM) | 4 gru 17:00 | 22,10 | +0,10 | (+0,45%) | 22,00 | 22,00 | 21,20 | 22,10 | 13 | 281 |
  |
| INP (INPRO) | 5 gru 16:28 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 109 | 927 |
  |
| TRI (TRITON) | 1 gru 11:22 | 3,56 | -0,06 | (-1,66%) | 3,62 | 3,56 | 3,56 | 3,56 | 189 | 673 |
  |
| 08N (08OCTAVA) | 5 gru 11:00 | 0,690 | 0,000 | (0,00%) | 0,690 | 0,690 | 0,690 | 0,690 | 270 | 186 |
  |
| WIK (WIKANA) | 5 gru 16:08 | 7,10 | -0,25 | (-3,40%) | 7,35 | 6,95 | 6,80 | 7,10 | 473 | 3 251 |
  |
| BBD (BBIDEV) | 5 gru 17:00 | 5,30 | +0,25 | (+4,95%) | 5,05 | 5,05 | 5,00 | 5,35 | 558 | 2 859 |
  |
| PLZ (PLAZACNTR) | 5 gru 17:00 | 2,445 | +0,045 | (+1,88%) | 2,400 | 2,400 | 2,400 | 2,445 | 573 | 1 387 |
  |
| SHD (SOHODEV) | 5 gru 15:00 | 0,406 | 0,000 | (0,00%) | 0,406 | 0,406 | 0,406 | 0,406 | 650 | 264 |
  |
| 1AT (ATAL) | 5 gru 17:00 | 56,10 | -0,40 | (-0,71%) | 56,50 | 57,00 | 56,00 | 57,00 | 1 116 | 62 975 |
  |
| EDI (EDINVEST) | 5 gru 17:00 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,76 | 6,72 | 6,90 | 1 185 | 8 048 |
  |
| DOM (DOMDEV) | 5 gru 17:00 | 266,00 | 0,00 | (0,00%) | 266,00 | 267,50 | 260,00 | 269,50 | 1 507 | 397 552 |
  |
| RNK (RANKPROGR) | 5 gru 13:16 | 4,510 | +0,010 | (+0,22%) | 4,500 | 4,430 | 4,430 | 4,510 | 2 135 | 9 467 |
  |
| MVP (MARVIPOL) | 5 gru 16:46 | 8,58 | +0,02 | (+0,23%) | 8,56 | 8,64 | 8,56 | 8,64 | 2 903 | 24 913 |
  |
| MLG (MLPGROUP) | 5 gru 16:46 | 84,60 | +2,60 | (+3,17%) | 82,00 | 82,40 | 82,00 | 87,00 | 3 165 | 266 408 |
  |
| ARH (ARCHICOM) | 5 gru 16:44 | 44,50 | -0,90 | (-1,98%) | 45,40 | 45,30 | 44,40 | 45,50 | 3 399 | 151 946 |
  |
| CZT (CZTOREBKA) | 3 gru 15:01 | 0,454 | +0,038 | (+9,13%) | 0,416 | 0,454 | 0,454 | 0,454 | 4 049 | 1 838 |
 |
| CAV (CAVATINA) | 5 gru 17:00 | 13,30 | -0,10 | (-0,75%) | 13,40 | 13,25 | 13,00 | 13,35 | 4 230 | 55 664 |
  |
| GTC | 5 gru 15:18 | 3,15 | -0,03 | (-0,94%) | 3,18 | 3,17 | 3,15 | 3,21 | 4 234 | 13 465 |
  |
| WXF (WARIMPEX) | 5 gru 16:32 | 2,48 | +0,01 | (+0,40%) | 2,47 | 2,49 | 2,40 | 2,49 | 9 695 | 23 704 |
  |
| CPD (CELTIC) | 5 gru 16:46 | 2,90 | +0,10 | (+3,57%) | 2,80 | 2,71 | 2,70 | 2,90 | 10 915 | 30 561 |
  |
| RHD (REINHOLD) | 3 gru 12:09 | 0,0550 | -0,0050 | (-8,33%) | 0,0600 | 0,0550 | 0,0550 | 0,0550 | 12 953 | 712 |
 |
| MUR (MURAPOL) | 5 gru 17:00 | 40,00 | +0,30 | (+0,76%) | 39,70 | 39,90 | 39,55 | 40,00 | 16 269 | 649 513 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
 |
| ECH (ECHO) | 5 gru 17:00 | 4,76 | -0,02 | (-0,42%) | 4,78 | 4,77 | 4,68 | 4,77 | 60 565 | 286 566 |
  |
| AAT (ALTA) | 5 gru 17:00 | 1,525 | -0,055 | (-3,48%) | 1,580 | 1,580 | 1,500 | 1,600 | 76 797 | 116 269 |
  |
| DVL (DEVELIA) | 5 gru 17:00 | 8,22 | -0,01 | (-0,12%) | 8,23 | 8,27 | 8,06 | 8,38 | 186 213 | 1 520 068 |
  |
Biznesradar bez reklam? Sprawdź BR Plus