Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 150.40 | 0.00 | (0.00%) | 150.40 | 150.40 | 147.80 | 150.50 | 260 | 38 930 | ||
PEP | 67.20 | +0.40 | (+0.60%) | 66.80 | 66.80 | 66.40 | 67.20 | 660 | 44 248 | ||
KGN (KOGENERA) | 54.10 | +4.10 | (+8.20%) | 50.00 | 50.10 | 50.10 | 54.50 | 4 760 | 252 820 | ||
MLS (MLSYSTEM) | 47.10 | -1.60 | (-3.29%) | 48.70 | 48.00 | 46.80 | 49.35 | 4 926 | 235 285 | ||
BDZ (BEDZIN) | 37.20 | -2.10 | (-5.34%) | 39.30 | 39.95 | 36.45 | 40.85 | 27 137 | 1 045 971 | ||
ZEP (ZEPAK) | 19.76 | -0.18 | (-0.90%) | 19.94 | 19.96 | 19.72 | 19.98 | 9 658 | 191 593 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
OND (ONDE) | 14.00 | +0.02 | (+0.14%) | 13.98 | 13.98 | 13.78 | 14.00 | 15 934 | 221 340 | ||
ENG (ENERGA) | 9.60 | +0.01 | (+0.10%) | 9.59 | 9.42 | 9.40 | 9.60 | 13 749 | 130 430 | ||
ENA (ENEA) | 8.700 | +0.070 | (+0.81%) | 8.630 | 8.565 | 8.390 | 8.755 | 1 171 222 | 10 082 442 | ||
PEN (PHOTON) | 7.50 | -0.08 | (-1.06%) | 7.58 | 7.56 | 7.40 | 7.60 | 13 794 | 103 222 | ||
PGE | 6.246 | +0.066 | (+1.07%) | 6.180 | 6.174 | 6.042 | 6.270 | 6 454 378 | 39 910 088 | ||
TPE (TAURONPE) | 3.024 | +0.099 | (+3.38%) | 2.925 | 2.915 | 2.880 | 3.029 | 4 576 501 | 13 515 926 | ||
NVG (NOVAVISGR) | 2.06 | +0.06 | (+3.00%) | 2.00 | 2.00 | 2.00 | 2.10 | 51 081 | 105 196 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
RAE (RAEN) | 0.746 | +0.008 | (+1.08%) | 0.738 | 0.736 | 0.734 | 0.756 | 87 811 | 65 242 | ||
PGV (PGFGROUP) | 0.470 | -0.024 | (-4.86%) | 0.494 | 0.474 | 0.464 | 0.478 | 25 487 | 12 031 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus