Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PGV (PGFGROUP) | 09:29 | 0,458 | +0,017 | (+3,86%) | 0,441 | 0,440 | 0,440 | 0,459 | 2 702 | 1 194 |
  |
| NVG (NOVAVISGR) | 09:27 | 0,669 | -0,015 | (-2,19%) | 0,684 | 0,684 | 0,630 | 0,684 | 55 296 | 36 045 |
  |
| PEN (PHOTON) | 28 kwi 17:00 | 1,100 | -0,005 | (-0,45%) | 1,105 | 1,105 | 1,055 | 1,105 | 12 074 | 13 169 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| GVT (VIRTUS) | 09:33 | 1,714 | -0,044 | (-2,50%) | 1,758 | 1,770 | 1,714 | 1,770 | 13 760 | 23 806 |
  |
| OND (ONDE) | 09:30 | 9,01 | -0,05 | (-0,55%) | 9,06 | 8,99 | 8,99 | 9,01 | 330 | 2 973 |
  |
| TPE (TAURONPE) | 09:35 | 9,426 | -0,052 | (-0,55%) | 9,478 | 9,600 | 9,398 | 9,642 | 209 330 | 1 982 784 |
  |
| PGE | 09:34 | 10,650 | +0,025 | (+0,24%) | 10,625 | 10,500 | 10,500 | 10,770 | 126 941 | 1 348 026 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| MLS (MLSYSTEM) | 09:28 | 15,54 | +0,32 | (+2,10%) | 15,22 | 15,54 | 15,52 | 15,54 | 860 | 13 361 |
  |
| ZEP (ZEPAK) | 09:20 | 18,88 | +0,28 | (+1,51%) | 18,60 | 18,30 | 18,30 | 18,88 | 2 055 | 37 932 |
  |
| ENG (ENERGA) | 09:31 | 18,84 | 0,00 | (0,00%) | 18,84 | 18,84 | 18,80 | 18,84 | 1 591 | 29 962 |
  |
| ENA (ENEA) | 09:34 | 21,96 | +0,14 | (+0,64%) | 21,82 | 22,02 | 21,78 | 22,08 | 26 271 | 574 775 |
  |
| ECB (ECBSA) | 09:00 | 22,35 | -0,25 | (-1,11%) | 22,60 | 22,35 | 22,35 | 22,35 | 7 | 156 |
  |
| PEP | 09:31 | 49,85 | -0,10 | (-0,20%) | 49,95 | 50,00 | 49,60 | 50,00 | 34 | 1 691 |
  |
| KGN (KOGENERA) | 09:34 | 75,20 | -0,70 | (-0,92%) | 75,90 | 76,00 | 74,50 | 76,00 | 1 261 | 94 804 |
  |
| CEZ | 28 kwi 13:45 | 208,80 | -1,00 | (-0,48%) | 209,80 | 209,00 | 208,80 | 210,20 | 20 | 4 190 |
  |
Biznesradar bez reklam? Sprawdź BR Plus