Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PGV (PGFGROUP) | 7 lip 14:56 | 0,516 | -0,017 | (-3,19%) | 0,533 | 0,504 | 0,490 | 0,529 | 18 641 | 9 252 |
  |
| NVG (NOVAVISGR) | 7 lip 15:21 | 0,670 | -0,007 | (-1,03%) | 0,677 | 0,688 | 0,658 | 0,688 | 43 738 | 28 997 |
  |
| PEN (PHOTON) | 7 lip 15:56 | 1,215 | +0,015 | (+1,25%) | 1,200 | 1,200 | 1,200 | 1,220 | 3 750 | 4 563 |
  |
| GVT (VIRTUS) | 7 lip 17:00 | 1,358 | 0,000 | (0,00%) | 1,358 | 1,358 | 1,342 | 1,394 | 102 772 | 140 907 |
  |
| EST (ESTAR) | 3 lip 11:50 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 9 | 13 | |
| OND (ONDE) | 7 lip 17:00 | 8,03 | +0,02 | (+0,25%) | 8,01 | 8,01 | 8,01 | 8,10 | 9 860 | 79 506 |
  |
| TPE (TAURONPE) | 7 lip 17:01 | 9,200 | -0,024 | (-0,26%) | 9,224 | 9,226 | 9,026 | 9,248 | 1 758 639 | 16 084 100 |
  |
| PGE | 7 lip 17:00 | 9,402 | -0,038 | (-0,40%) | 9,440 | 9,444 | 9,312 | 9,502 | 1 949 554 | 18 369 388 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| MLS (MLSYSTEM) | 7 lip 17:00 | 15,14 | +0,02 | (+0,13%) | 15,12 | 15,04 | 15,04 | 15,16 | 3 762 | 56 820 |
  |
| ZEP (ZEPAK) | 7 lip 17:00 | 16,90 | +0,02 | (+0,12%) | 16,88 | 17,00 | 16,84 | 17,14 | 4 387 | 74 415 |
  |
| ENG (ENERGA) | 7 lip 17:01 | 18,86 | -0,08 | (-0,42%) | 18,94 | 18,80 | 18,80 | 19,00 | 14 278 | 269 167 |
  |
| ENA (ENEA) | 7 lip 17:00 | 19,95 | -0,01 | (-0,05%) | 19,96 | 20,00 | 19,55 | 20,04 | 315 208 | 6 265 944 |
  |
| ECB (ECBSA) | 7 lip 17:00 | 21,75 | -0,05 | (-0,23%) | 21,80 | 21,75 | 21,30 | 21,75 | 48 | 1 041 |
  |
| PEP | 7 lip 16:48 | 60,10 | -0,40 | (-0,66%) | 60,50 | 60,50 | 59,90 | 60,50 | 7 901 | 475 248 |
  |
| KGN (KOGENERA) | 7 lip 16:46 | 71,80 | +1,30 | (+1,84%) | 70,50 | 70,40 | 70,20 | 71,90 | 22 655 | 1 601 107 |
  |
| CEZ | 7 lip 13:07 | 218,20 | -4,60 | (-2,06%) | 222,80 | 224,20 | 218,20 | 224,20 | 27 | 5 988 |
  |
Biznesradar bez reklam? Sprawdź BR Plus