Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 30 gru 17:01 | 8,642 | +0,018 | (+0,21%) | 8,624 | 8,600 | 8,402 | 8,652 | 3 556 491 | 30 369 492 |
  |
| PGE | 30 gru 17:03 | 8,804 | +0,036 | (+0,41%) | 8,768 | 8,768 | 8,618 | 8,840 | 2 444 142 | 21 346 448 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ENA (ENEA) | 30 gru 17:00 | 19,48 | +0,03 | (+0,15%) | 19,45 | 19,60 | 19,11 | 19,77 | 267 634 | 5 189 217 |
  |
| ENG (ENERGA) | 30 gru 17:00 | 20,95 | -0,70 | (-3,23%) | 21,65 | 21,65 | 20,50 | 21,90 | 94 082 | 2 000 895 |
  |
| ZEP (ZEPAK) | 30 gru 17:00 | 19,30 | +1,60 | (+9,04%) | 17,70 | 17,88 | 17,88 | 19,50 | 43 901 | 827 759 |
  |
| PEP | 30 gru 17:00 | 53,20 | -1,00 | (-1,85%) | 54,20 | 54,60 | 53,00 | 55,00 | 7 814 | 420 301 |
  |
| KGN (KOGENERA) | 30 gru 17:00 | 63,60 | -0,20 | (-0,31%) | 63,80 | 63,60 | 63,00 | 64,00 | 2 935 | 185 766 |
  |
| MLS (MLSYSTEM) | 30 gru 17:00 | 15,00 | +0,20 | (+1,35%) | 14,80 | 14,80 | 14,50 | 15,20 | 11 486 | 171 179 |
  |
| OND (ONDE) | 30 gru 17:03 | 8,77 | +0,18 | (+2,10%) | 8,59 | 8,60 | 8,60 | 8,84 | 16 009 | 140 103 |
  |
| PEN (PHOTON) | 30 gru 17:00 | 1,895 | +0,060 | (+3,27%) | 1,835 | 1,805 | 1,805 | 1,900 | 35 356 | 65 346 |
  |
| ECB (ECBSA) | 30 gru 16:49 | 19,38 | -0,12 | (-0,62%) | 19,50 | 19,50 | 19,04 | 19,50 | 3 043 | 58 204 |
  |
| CEZ | 30 gru 17:03 | 226,80 | -1,80 | (-0,79%) | 228,60 | 228,60 | 225,00 | 228,60 | 189 | 42 673 |
  |
| NVG (NOVAVISGR) | 30 gru 17:00 | 0,900 | +0,030 | (+3,45%) | 0,870 | 0,909 | 0,870 | 0,909 | 42 876 | 38 316 |
  |
| PGV (PGFGROUP) | 30 gru 16:29 | 0,500 | +0,015 | (+3,09%) | 0,485 | 0,497 | 0,474 | 0,504 | 42 070 | 20 381 |
  |
| RAE (RAEN) | 30 gru 17:00 | 0,4840 | +0,0100 | (+2,11%) | 0,4740 | 0,4760 | 0,4750 | 0,4960 | 25 880 | 12 561 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus