Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 17:00 | 26,95 | +0,15 | (+0,56%) | 26,80 | 26,80 | 26,10 | 27,20 | 4 644 | 124 486 |
|
CEZ | 16:27 | 173,00 | -2,00 | (-1,14%) | 175,00 | 172,00 | 170,80 | 173,10 | 335 | 57 882 |
|
ENA (ENEA) | 17:00 | 13,75 | +0,08 | (+0,59%) | 13,67 | 13,79 | 13,60 | 13,84 | 273 747 | 3 758 023 |
|
ENG (ENERGA) | 17:00 | 13,44 | 0,00 | (0,00%) | 13,44 | 13,34 | 13,32 | 13,76 | 14 483 | 194 506 |
|
EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
KGN (KOGENERA) | 17:01 | 51,30 | -0,40 | (-0,77%) | 51,70 | 51,50 | 50,50 | 52,50 | 5 331 | 273 251 |
|
MLS (MLSYSTEM) | 17:03 | 20,20 | +0,28 | (+1,41%) | 19,92 | 20,00 | 19,82 | 20,40 | 24 898 | 498 110 |
|
NVG (NOVAVISGR) | 16:43 | 1,330 | +0,010 | (+0,76%) | 1,320 | 1,320 | 1,300 | 1,330 | 16 160 | 21 286 |
|
OND (ONDE) | 16:47 | 11,30 | +0,16 | (+1,44%) | 11,14 | 11,14 | 11,14 | 11,30 | 7 915 | 88 828 |
|
PEN (PHOTON) | 17:00 | 4,12 | -0,14 | (-3,29%) | 4,26 | 4,26 | 4,12 | 4,26 | 11 069 | 46 172 |
|
PEP | 17:00 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,00 | 66,80 | 68,00 | 6 909 | 465 090 |
|
PGE | 17:03 | 6,450 | +0,030 | (+0,47%) | 6,420 | 6,422 | 6,420 | 6,526 | 1 875 598 | 12 128 749 |
|
PGV (PGFGROUP) | 17:00 | 0,335 | -0,009 | (-2,62%) | 0,344 | 0,344 | 0,335 | 0,346 | 18 228 | 6 231 |
|
RAE (RAEN) | 17:00 | 0,4015 | -0,0070 | (-1,71%) | 0,4085 | 0,4085 | 0,4015 | 0,4085 | 49 899 | 20 137 |
|
TPE (TAURONPE) | 17:00 | 4,259 | +0,018 | (+0,42%) | 4,241 | 4,250 | 4,234 | 4,335 | 2 674 352 | 11 429 230 |
|
ZEP (ZEPAK) | 17:00 | 16,72 | -0,14 | (-0,83%) | 16,86 | 16,84 | 16,40 | 16,84 | 12 710 | 210 241 |
|
Biznesradar bez reklam? Sprawdź BR Plus