Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 15:59 | 220,00 | +3,60 | (+1,66%) | 216,40 | 214,00 | 214,00 | 225,00 | 21 345 | 4 710 298 |
  |
| ECB (ECBSA) | 16:03 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,30 | 21,50 | 22,45 | 1 008 | 22 043 |
  |
| ENA (ENEA) | 17:00 | 20,66 | -0,08 | (-0,39%) | 20,74 | 20,76 | 20,30 | 20,96 | 245 744 | 5 043 712 |
  |
| ENG (ENERGA) | 17:00 | 18,90 | +0,04 | (+0,21%) | 18,86 | 18,86 | 18,86 | 18,90 | 20 940 | 394 977 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| GVT (VIRTUS) | 17:02 | 1,322 | -0,068 | (-4,89%) | 1,390 | 1,360 | 1,300 | 1,386 | 95 912 | 127 251 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 17:00 | 78,80 | +0,60 | (+0,77%) | 78,20 | 78,30 | 77,70 | 78,90 | 2 544 | 198 912 |
  |
| MLS (MLSYSTEM) | 16:19 | 15,50 | -0,02 | (-0,13%) | 15,52 | 15,68 | 15,50 | 15,78 | 5 152 | 80 270 |
  |
| NVG (NOVAVISGR) | 16:47 | 0,655 | +0,004 | (+0,61%) | 0,651 | 0,669 | 0,649 | 0,669 | 5 426 | 3 554 |
  |
| OND (ONDE) | 17:00 | 8,40 | +0,02 | (+0,24%) | 8,38 | 8,38 | 8,28 | 8,48 | 16 423 | 137 103 |
  |
| PEN (PHOTON) | 16:49 | 1,300 | -0,150 | (-10,34%) | 1,450 | 1,450 | 1,300 | 1,450 | 55 104 | 73 415 |
  |
| PEP | 17:04 | 51,80 | +0,10 | (+0,19%) | 51,70 | 51,40 | 51,40 | 52,00 | 2 085 | 107 695 |
  |
| PGE | 17:00 | 10,485 | +0,050 | (+0,48%) | 10,435 | 10,460 | 10,355 | 10,550 | 1 180 946 | 12 317 108 |
  |
| PGV (PGFGROUP) | 17:00 | 0,580 | -0,006 | (-1,02%) | 0,586 | 0,593 | 0,560 | 0,594 | 16 253 | 9 429 |
  |
| TPE (TAURONPE) | 17:00 | 9,396 | +0,002 | (+0,02%) | 9,394 | 9,440 | 9,320 | 9,488 | 1 325 118 | 12 417 173 |
  |
| ZEP (ZEPAK) | 17:00 | 18,38 | +0,06 | (+0,33%) | 18,32 | 18,34 | 18,20 | 18,38 | 4 880 | 88 985 |
  |
Biznesradar bez reklam? Sprawdź BR Plus