Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 11:21 | 241,00 | -2,00 | (-0,82%) | 243,00 | 243,00 | 241,00 | 243,00 | 9 | 2 179 |
  |
| ECB (ECBSA) | 11:28 | 20,50 | +0,50 | (+2,50%) | 20,00 | 20,00 | 20,00 | 20,90 | 961 | 19 535 |
  |
| ENA (ENEA) | 11:28 | 19,37 | +0,06 | (+0,31%) | 19,31 | 19,45 | 19,21 | 19,68 | 203 348 | 3 959 257 |
  |
| ENG (ENERGA) | 11:29 | 19,74 | -0,04 | (-0,20%) | 19,78 | 19,80 | 19,74 | 19,94 | 25 785 | 511 283 |
  |
| EST (ESTAR) | 7 wrz 09:00 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 1 | 2 | |
| GVT (VIRTUS) | 10:47 | 1,360 | -0,018 | (-1,31%) | 1,378 | 1,376 | 1,346 | 1,376 | 42 122 | 56 999 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 11:29 | 69,60 | -0,80 | (-1,14%) | 70,40 | 70,40 | 69,50 | 70,50 | 947 | 66 370 |
  |
| MLS (MLSYSTEM) | 11:25 | 13,56 | +0,40 | (+3,04%) | 13,16 | 13,40 | 13,26 | 13,60 | 9 965 | 134 123 |
  |
| NVG (NOVAVISGR) | 10:23 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,650 | 0,630 | 0,650 | 188 | 119 |
  |
| OND (ONDE) | 11:24 | 8,64 | +0,21 | (+2,49%) | 8,43 | 8,45 | 8,45 | 8,64 | 3 655 | 31 244 |
  |
| PEN (PHOTON) | 11:09 | 1,205 | -0,020 | (-1,63%) | 1,225 | 1,200 | 1,200 | 1,220 | 1 220 | 1 474 |
  |
| PEP | 11:29 | 53,10 | -0,60 | (-1,12%) | 53,70 | 53,70 | 52,90 | 53,70 | 941 | 50 035 |
  |
| PGE | 11:29 | 13,705 | 0,000 | (0,00%) | 13,705 | 13,790 | 13,680 | 13,875 | 499 961 | 6 878 662 |
  |
| PGV (PGFGROUP) | 11:29 | 1,200 | +0,108 | (+9,89%) | 1,092 | 1,116 | 1,102 | 1,200 | 107 757 | 123 544 |
  |
| TPE (TAURONPE) | 11:29 | 8,968 | -0,022 | (-0,24%) | 8,990 | 9,020 | 8,948 | 9,050 | 614 346 | 5 525 064 |
  |
| ZEP (ZEPAK) | 11:25 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,96 | 17,90 | 18,12 | 271 | 4 890 |
  |
Biznesradar bez reklam? Sprawdź BR Plus