Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 12:23 | 238,60 | +1,80 | (+0,76%) | 236,80 | 240,00 | 238,60 | 240,00 | 44 | 10 545 |
  |
| ECB (ECBSA) | 12:33 | 20,00 | 0,00 | (0,00%) | 20,00 | 19,90 | 19,90 | 20,00 | 101 | 2 020 |
  |
| ENA (ENEA) | 13:05 | 19,90 | -0,12 | (-0,60%) | 20,02 | 20,10 | 19,64 | 20,10 | 109 985 | 2 187 979 |
  |
| ENG (ENERGA) | 13:02 | 19,18 | 0,00 | (0,00%) | 19,18 | 19,18 | 19,18 | 19,24 | 9 654 | 185 179 |
  |
| EST (ESTAR) | 23 lip 12:16 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 | 1 | |
| GVT (VIRTUS) | 12:58 | 1,408 | -0,010 | (-0,71%) | 1,418 | 1,400 | 1,380 | 1,450 | 70 150 | 98 199 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 13:04 | 70,40 | +0,10 | (+0,14%) | 70,30 | 70,30 | 70,30 | 71,00 | 1 458 | 102 767 |
  |
| MLS (MLSYSTEM) | 12:55 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,48 | 14,42 | 14,58 | 1 275 | 18 458 |
  |
| NVG (NOVAVISGR) | 13:02 | 0,669 | -0,032 | (-4,56%) | 0,701 | 0,708 | 0,668 | 0,720 | 25 276 | 17 044 |
  |
| OND (ONDE) | 13:00 | 8,80 | -0,20 | (-2,22%) | 9,00 | 9,07 | 8,76 | 9,07 | 8 897 | 78 635 |
  |
| PEN (PHOTON) | 11:49 | 1,160 | -0,020 | (-1,69%) | 1,180 | 1,160 | 1,160 | 1,160 | 160 | 186 |
  |
| PEP | 12:47 | 62,50 | -0,20 | (-0,32%) | 62,70 | 63,00 | 62,00 | 63,00 | 1 125 | 69 896 |
  |
| PGE | 13:04 | 9,968 | -0,282 | (-2,75%) | 10,250 | 10,225 | 9,950 | 10,230 | 1 746 956 | 17 579 103 |
  |
| PGV (PGFGROUP) | 13:04 | 0,466 | -0,013 | (-2,61%) | 0,479 | 0,479 | 0,461 | 0,488 | 7 722 | 3 600 |
  |
| TPE (TAURONPE) | 13:04 | 9,224 | -0,076 | (-0,82%) | 9,300 | 9,306 | 9,188 | 9,376 | 1 731 147 | 16 042 314 |
  |
| ZEP (ZEPAK) | 12:47 | 17,66 | +0,10 | (+0,57%) | 17,56 | 17,52 | 17,50 | 17,74 | 1 557 | 27 321 |
  |
Biznesradar bez reklam? Sprawdź BR Plus