Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 13:44 | 218,40 | +6,80 | (+3,21%) | 211,60 | 217,00 | 217,00 | 219,00 | 53 | 11 568 |
  |
| ECB (ECBSA) | 14:34 | 21,60 | -0,40 | (-1,82%) | 22,00 | 22,25 | 21,55 | 22,25 | 10 | 218 |
  |
| ENA (ENEA) | 14:37 | 18,74 | -0,62 | (-3,20%) | 19,36 | 19,36 | 18,57 | 19,36 | 318 456 | 6 026 790 |
  |
| ENG (ENERGA) | 14:10 | 18,62 | 0,00 | (0,00%) | 18,62 | 18,62 | 18,62 | 18,70 | 772 | 14 383 |
  |
| EST (ESTAR) | 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| GVT (VIRTUS) | 14:24 | 1,444 | -0,026 | (-1,77%) | 1,470 | 1,470 | 1,406 | 1,490 | 91 988 | 132 217 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 14:32 | 73,50 | +0,30 | (+0,41%) | 73,20 | 73,90 | 73,10 | 74,00 | 1 993 | 146 642 |
  |
| MLS (MLSYSTEM) | 14:38 | 14,42 | -0,12 | (-0,83%) | 14,54 | 14,54 | 14,40 | 14,54 | 2 565 | 37 206 |
  |
| NVG (NOVAVISGR) | 13:55 | 0,651 | -0,019 | (-2,84%) | 0,670 | 0,651 | 0,651 | 0,655 | 1 103 | 718 |
  |
| OND (ONDE) | 14:21 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,14 | 8,06 | 8,14 | 2 320 | 18 741 |
  |
| PEN (PHOTON) | 13:29 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,275 | 1,250 | 1,310 | 3 783 | 4 879 |
  |
| PEP | 13:35 | 61,40 | +0,40 | (+0,66%) | 61,00 | 60,70 | 60,60 | 61,50 | 1 779 | 108 404 |
  |
| PGE | 14:39 | 9,316 | -0,414 | (-4,25%) | 9,730 | 9,770 | 9,282 | 9,770 | 2 032 501 | 19 212 672 |
  |
| PGV (PGFGROUP) | 09:00 | 0,525 | +0,001 | (+0,19%) | 0,524 | 0,525 | 0,525 | 0,525 | 4 | 2 |
  |
| TPE (TAURONPE) | 14:39 | 8,734 | -0,534 | (-5,76%) | 9,268 | 9,240 | 8,668 | 9,240 | 3 454 398 | 30 642 739 |
  |
| ZEP (ZEPAK) | 14:27 | 17,20 | -0,12 | (-0,69%) | 17,32 | 17,32 | 17,20 | 17,32 | 3 373 | 58 068 |
  |
Biznesradar bez reklam? Sprawdź BR Plus