Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 17 lut 17:00 | 199,00 | +3,00 | (+1,53%) | 196,00 | 196,00 | 194,80 | 199,00 | 1 521 | 301 231 |
  |
| KGN (KOGENERA) | 17 lut 17:00 | 79,40 | +0,50 | (+0,63%) | 78,90 | 78,90 | 78,80 | 79,80 | 7 937 | 629 825 |
  |
| PEN (PHOTON) | 17 lut 16:44 | 1,875 | +0,085 | (+4,75%) | 1,790 | 1,800 | 1,800 | 1,880 | 17 158 | 31 570 |
  |
| TPE (TAURONPE) | 17 lut 17:01 | 11,400 | +0,050 | (+0,44%) | 11,350 | 11,350 | 11,120 | 11,400 | 1 251 507 | 14 196 050 |
  |
| GVT (VIRTUS) | 17 lut 17:02 | 1,048 | +0,028 | (+2,75%) | 1,020 | 1,070 | 0,912 | 1,250 | 2 525 336 | 2 758 091 |
  |
| PEP | 17 lut 17:00 | 53,60 | 0,00 | (0,00%) | 53,60 | 53,60 | 53,40 | 53,60 | 1 940 | 103 938 |
  |
| ENA (ENEA) | 17 lut 17:02 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,20 | 22,74 | 23,26 | 414 104 | 9 543 406 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| PGV (PGFGROUP) | 17 lut 17:00 | 0,526 | -0,002 | (-0,38%) | 0,528 | 0,528 | 0,526 | 0,528 | 18 | 9 |
  |
| NVG (NOVAVISGR) | 17 lut 16:03 | 0,940 | -0,003 | (-0,32%) | 0,943 | 0,939 | 0,910 | 0,940 | 13 371 | 12 412 |
  |
| PGE | 17 lut 17:03 | 10,215 | -0,035 | (-0,34%) | 10,250 | 10,250 | 10,120 | 10,290 | 1 356 844 | 13 822 323 |
  |
| OND (ONDE) | 17 lut 16:22 | 9,89 | -0,05 | (-0,50%) | 9,94 | 9,93 | 9,71 | 9,94 | 5 806 | 57 144 |
  |
| ZEP (ZEPAK) | 17 lut 17:00 | 18,68 | -0,28 | (-1,48%) | 18,96 | 18,96 | 18,68 | 18,96 | 1 384 | 26 018 |
  |
| ENG (ENERGA) | 17 lut 17:00 | 19,36 | -0,30 | (-1,53%) | 19,66 | 19,80 | 19,24 | 19,80 | 28 084 | 546 119 |
  |
| MLS (MLSYSTEM) | 17 lut 16:48 | 18,98 | -0,54 | (-2,77%) | 19,52 | 19,66 | 18,24 | 19,66 | 17 113 | 321 472 |
  |
| ECB (ECBSA) | 17 lut 17:00 | 21,50 | -1,30 | (-5,70%) | 22,80 | 23,00 | 21,50 | 23,35 | 9 729 | 216 314 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 |
Biznesradar bez reklam? Sprawdź BR Plus