Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 23 gru 13:14 | 225,40 | -0,40 | (-0,18%) | 225,80 | 220,20 | 220,20 | 225,40 | 100 | 22 474 |
  |
| KGN (KOGENERA) | 23 gru 17:00 | 62,80 | -0,60 | (-0,95%) | 63,40 | 63,40 | 62,00 | 63,40 | 4 192 | 261 910 |
  |
| PEP | 23 gru 17:00 | 53,80 | -0,60 | (-1,10%) | 54,40 | 54,00 | 52,80 | 54,00 | 7 606 | 405 946 |
  |
| ENG (ENERGA) | 23 gru 17:03 | 20,00 | +1,12 | (+5,93%) | 18,88 | 18,88 | 18,86 | 20,00 | 84 050 | 1 622 105 |
  |
| ECB (ECBSA) | 23 gru 17:00 | 19,90 | +0,10 | (+0,51%) | 19,80 | 19,80 | 19,40 | 19,98 | 4 169 | 81 705 |
  |
| ENA (ENEA) | 23 gru 17:00 | 19,37 | -0,22 | (-1,12%) | 19,59 | 19,59 | 19,20 | 19,60 | 104 947 | 2 034 433 |
  |
| ZEP (ZEPAK) | 23 gru 17:03 | 17,48 | +1,48 | (+9,25%) | 16,00 | 15,84 | 15,50 | 17,60 | 78 498 | 1 287 010 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| MLS (MLSYSTEM) | 23 gru 17:04 | 14,30 | -0,46 | (-3,12%) | 14,76 | 14,76 | 14,26 | 14,80 | 84 313 | 1 221 131 |
  |
| TPE (TAURONPE) | 23 gru 17:01 | 8,680 | -0,190 | (-2,14%) | 8,870 | 8,858 | 8,600 | 8,898 | 1 310 126 | 11 377 519 |
  |
| PGE | 23 gru 17:01 | 8,640 | 0,000 | (0,00%) | 8,640 | 8,642 | 8,532 | 8,700 | 1 919 854 | 16 538 862 |
  |
| OND (ONDE) | 23 gru 17:01 | 8,40 | +0,19 | (+2,31%) | 8,21 | 8,16 | 8,13 | 8,40 | 97 930 | 804 137 |
  |
| PEN (PHOTON) | 23 gru 17:00 | 1,800 | +0,095 | (+5,57%) | 1,705 | 1,705 | 1,700 | 1,870 | 88 351 | 153 889 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| NVG (NOVAVISGR) | 23 gru 17:00 | 0,899 | +0,009 | (+1,01%) | 0,890 | 0,890 | 0,871 | 0,900 | 187 447 | 166 881 |
  |
| PGV (PGFGROUP) | 23 gru 17:00 | 0,463 | -0,035 | (-7,03%) | 0,498 | 0,498 | 0,463 | 0,498 | 46 466 | 22 184 |
  |
| RAE (RAEN) | 23 gru 17:00 | 0,4900 | -0,0020 | (-0,41%) | 0,4920 | 0,4895 | 0,4685 | 0,4900 | 200 052 | 94 873 |
  |
Biznesradar bez reklam? Sprawdź BR Plus