Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 29 gru 17:00 | 228,60 | +3,20 | (+1,42%) | 225,40 | 223,00 | 223,00 | 228,60 | 193 | 43 459 |
  |
| KGN (KOGENERA) | 29 gru 17:00 | 63,80 | +1,00 | (+1,59%) | 62,80 | 62,80 | 62,70 | 64,00 | 10 111 | 638 765 |
  |
| PEP | 29 gru 17:00 | 54,20 | +0,40 | (+0,74%) | 53,80 | 54,00 | 53,20 | 54,80 | 6 726 | 362 365 |
  |
| ENG (ENERGA) | 29 gru 17:02 | 21,65 | +1,65 | (+8,25%) | 20,00 | 20,00 | 20,00 | 21,65 | 92 252 | 1 924 926 |
  |
| ECB (ECBSA) | 29 gru 17:02 | 19,50 | -0,40 | (-2,01%) | 19,90 | 19,50 | 19,12 | 19,50 | 5 906 | 114 116 |
  |
| ENA (ENEA) | 29 gru 17:00 | 19,45 | +0,08 | (+0,41%) | 19,37 | 19,25 | 18,99 | 19,48 | 271 333 | 5 208 616 |
  |
| ZEP (ZEPAK) | 29 gru 17:00 | 17,70 | +0,22 | (+1,26%) | 17,48 | 17,56 | 17,30 | 17,74 | 29 375 | 514 960 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| MLS (MLSYSTEM) | 29 gru 17:03 | 14,80 | +0,50 | (+3,50%) | 14,30 | 14,32 | 14,32 | 14,96 | 18 071 | 264 087 |
  |
| TPE (TAURONPE) | 29 gru 17:02 | 8,624 | -0,056 | (-0,65%) | 8,680 | 8,680 | 8,494 | 8,788 | 3 171 602 | 27 202 442 |
  |
| PGE | 29 gru 17:02 | 8,768 | +0,128 | (+1,48%) | 8,640 | 8,630 | 8,566 | 8,770 | 1 513 587 | 13 144 426 |
  |
| OND (ONDE) | 29 gru 17:01 | 8,59 | +0,19 | (+2,26%) | 8,40 | 8,40 | 8,30 | 8,64 | 45 706 | 386 364 |
  |
| PEN (PHOTON) | 29 gru 17:00 | 1,835 | +0,035 | (+1,94%) | 1,800 | 1,780 | 1,770 | 1,860 | 45 082 | 80 892 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| NVG (NOVAVISGR) | 29 gru 17:04 | 0,870 | -0,029 | (-3,23%) | 0,899 | 0,895 | 0,870 | 0,900 | 90 212 | 79 833 |
  |
| RAE (RAEN) | 29 gru 17:00 | 0,4740 | -0,0160 | (-3,27%) | 0,4900 | 0,4680 | 0,4680 | 0,4980 | 39 000 | 18 989 |
  |
| PGV (PGFGROUP) | 29 gru 16:46 | 0,485 | +0,022 | (+4,75%) | 0,463 | 0,470 | 0,470 | 0,497 | 26 669 | 12 626 |
  |
Biznesradar bez reklam? Sprawdź BR Plus