Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 10 mar 17:02 | 9,872 | -0,116 | (-1,16%) | 9,988 | 10,280 | 9,842 | 10,510 | 3 127 682 | 31 270 516 |
  |
| PGE | 10 mar 17:03 | 9,800 | +0,018 | (+0,18%) | 9,782 | 10,095 | 9,750 | 10,125 | 2 413 303 | 23 867 548 |
  |
| GVT (VIRTUS) | 10 mar 17:04 | 2,500 | +0,340 | (+15,74%) | 2,160 | 2,155 | 2,100 | 2,500 | 1 435 836 | 3 351 702 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ENA (ENEA) | 10 mar 17:00 | 21,96 | -0,62 | (-2,75%) | 22,58 | 22,98 | 21,82 | 23,30 | 158 549 | 3 533 275 |
  |
| PEN (PHOTON) | 10 mar 16:40 | 1,400 | +0,015 | (+1,08%) | 1,385 | 1,400 | 1,370 | 1,455 | 37 309 | 53 362 |
  |
| OND (ONDE) | 10 mar 17:02 | 9,30 | +0,47 | (+5,32%) | 8,83 | 8,83 | 8,80 | 9,71 | 35 030 | 324 496 |
  |
| ENG (ENERGA) | 10 mar 17:00 | 18,64 | +0,04 | (+0,22%) | 18,60 | 18,66 | 18,52 | 18,74 | 19 730 | 367 069 |
  |
| NVG (NOVAVISGR) | 10 mar 15:37 | 0,899 | +0,001 | (+0,11%) | 0,898 | 0,898 | 0,890 | 0,905 | 19 316 | 17 324 |
  |
| ZEP (ZEPAK) | 10 mar 17:00 | 17,70 | +0,24 | (+1,37%) | 17,46 | 17,56 | 17,12 | 17,94 | 14 476 | 254 881 |
  |
| MLS (MLSYSTEM) | 10 mar 17:04 | 16,68 | -0,02 | (-0,12%) | 16,70 | 16,74 | 16,40 | 17,02 | 10 130 | 169 831 |
  |
| KGN (KOGENERA) | 10 mar 17:03 | 74,30 | +0,60 | (+0,81%) | 73,70 | 74,10 | 73,10 | 74,80 | 7 362 | 545 871 |
  |
| PEP | 10 mar 17:00 | 52,40 | -0,40 | (-0,76%) | 52,80 | 52,80 | 52,00 | 53,60 | 4 638 | 243 649 |
  |
| ECB (ECBSA) | 10 mar 15:58 | 21,65 | -0,10 | (-0,46%) | 21,75 | 22,40 | 21,00 | 22,40 | 2 225 | 48 162 |
  |
| CEZ | 10 mar 13:44 | 206,80 | +1,80 | (+0,88%) | 205,00 | 212,40 | 205,00 | 212,40 | 764 | 158 282 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| PGV (PGFGROUP) | 10 mar 09:01 | 0,518 | +0,004 | (+0,78%) | 0,514 | 0,518 | 0,518 | 0,518 | 2 | 1 |
  |
Biznesradar bez reklam? Sprawdź BR Plus