Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 17:02 | 9,592 | +0,246 | (+2,63%) | 9,346 | 9,346 | 9,284 | 9,650 | 3 849 311 | 36 636 548 |
  |
| PGE | 17:02 | 10,015 | +0,093 | (+0,94%) | 9,922 | 9,998 | 9,862 | 10,140 | 2 348 838 | 23 503 458 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ENA (ENEA) | 17:00 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,06 | 19,63 | 208 733 | 4 047 784 |
  |
| GVT (VIRTUS) | 17:00 | 1,322 | -0,028 | (-2,07%) | 1,350 | 1,348 | 1,292 | 1,370 | 87 771 | 115 751 |
  |
| CEZ | 16:48 | 210,80 | -6,20 | (-2,86%) | 217,00 | 210,60 | 210,40 | 216,60 | 76 564 | 16 272 084 |
  |
| PGV (PGFGROUP) | 16:48 | 0,520 | -0,017 | (-3,17%) | 0,537 | 0,537 | 0,510 | 0,537 | 32 910 | 16 987 |
  |
| NVG (NOVAVISGR) | 17:00 | 0,640 | +0,001 | (+0,16%) | 0,639 | 0,630 | 0,630 | 0,657 | 21 002 | 13 454 |
  |
| OND (ONDE) | 16:34 | 8,17 | -0,06 | (-0,73%) | 8,23 | 8,17 | 8,05 | 8,20 | 18 694 | 151 602 |
  |
| PEN (PHOTON) | 16:19 | 1,265 | +0,065 | (+5,42%) | 1,200 | 1,180 | 1,180 | 1,265 | 8 863 | 10 899 |
  |
| ENG (ENERGA) | 17:00 | 18,50 | -0,04 | (-0,22%) | 18,54 | 18,52 | 18,48 | 18,56 | 6 277 | 116 175 |
  |
| PEP | 17:00 | 60,50 | -1,00 | (-1,63%) | 61,50 | 61,00 | 59,50 | 61,10 | 4 982 | 299 475 |
  |
| KGN (KOGENERA) | 17:00 | 74,00 | +0,40 | (+0,54%) | 73,60 | 74,40 | 72,70 | 74,40 | 3 899 | 287 060 |
  |
| MLS (MLSYSTEM) | 16:41 | 14,86 | -0,30 | (-1,98%) | 15,16 | 14,88 | 14,84 | 15,02 | 3 829 | 57 068 |
  |
| ZEP (ZEPAK) | 16:44 | 17,72 | -0,08 | (-0,45%) | 17,80 | 17,58 | 17,58 | 17,88 | 2 456 | 43 583 |
  |
| ECB (ECBSA) | 15:15 | 22,30 | +0,10 | (+0,45%) | 22,20 | 22,45 | 21,65 | 22,45 | 423 | 9 313 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus