Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.200 | +0.086 | (+1.41%) | 6.114 | 6.100 | 6.034 | 6.284 | 6 283 672 | 38 818 824 | ||
TPE (TAURONPE) | 2.979 | +0.061 | (+2.09%) | 2.918 | 2.920 | 2.881 | 3.030 | 5 615 740 | 16 669 528 | ||
ENA (ENEA) | 8.800 | +0.020 | (+0.23%) | 8.780 | 8.740 | 8.565 | 8.875 | 629 774 | 5 506 769 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
RAE (RAEN) | 0.726 | +0.016 | (+2.25%) | 0.710 | 0.740 | 0.695 | 0.780 | 473 060 | 350 435 | ||
NVG (NOVAVISGR) | 2.24 | -0.06 | (-2.61%) | 2.30 | 2.30 | 2.18 | 2.30 | 67 640 | 150 243 | ||
ENG (ENERGA) | 9.30 | -0.13 | (-1.38%) | 9.43 | 9.43 | 9.24 | 9.44 | 27 140 | 251 869 | ||
MLS (MLSYSTEM) | 47.50 | -0.50 | (-1.04%) | 48.00 | 48.00 | 47.05 | 51.70 | 20 649 | 1 025 173 | ||
PGV (PGFGROUP) | 0.446 | +0.007 | (+1.59%) | 0.439 | 0.446 | 0.429 | 0.447 | 20 141 | 8 789 | ||
PEN (PHOTON) | 7.92 | -0.02 | (-0.25%) | 7.94 | 8.00 | 7.52 | 8.00 | 6 357 | 49 157 | ||
OND (ONDE) | 14.00 | +0.04 | (+0.29%) | 13.96 | 14.08 | 13.80 | 14.08 | 5 085 | 70 887 | ||
KGN (KOGENERA) | 51.30 | -0.40 | (-0.77%) | 51.70 | 52.30 | 50.00 | 53.00 | 4 077 | 206 364 | ||
ZEP (ZEPAK) | 19.36 | +0.06 | (+0.31%) | 19.30 | 19.30 | 19.14 | 19.40 | 3 821 | 73 572 | ||
BDZ (BEDZIN) | 26.20 | -0.15 | (-0.57%) | 26.35 | 26.75 | 26.00 | 26.75 | 1 265 | 33 118 | ||
CEZ | 148.80 | -1.80 | (-1.20%) | 150.60 | 149.00 | 145.30 | 150.00 | 562 | 83 339 | ||
PEP | 67.40 | -0.20 | (-0.30%) | 67.60 | 66.60 | 66.60 | 67.40 | 359 | 23 953 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus