Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PGV (PGFGROUP) | 09:58 | 0,488 | +0,009 | (+1,88%) | 0,479 | 0,479 | 0,461 | 0,488 | 201 | 95 |
  |
| NVG (NOVAVISGR) | 10:11 | 0,701 | 0,000 | (0,00%) | 0,701 | 0,708 | 0,701 | 0,708 | 1 050 | 736 |
  |
| PEN (PHOTON) | 27 lip 15:46 | 1,180 | +0,020 | (+1,72%) | 1,160 | 1,175 | 1,155 | 1,180 | 3 259 | 3 807 |
  |
| EST (ESTAR) | 23 lip 12:16 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 | 1 | |
| GVT (VIRTUS) | 10:03 | 1,450 | +0,032 | (+2,26%) | 1,418 | 1,400 | 1,400 | 1,450 | 16 362 | 23 351 |
  |
| OND (ONDE) | 10:12 | 8,90 | -0,10 | (-1,11%) | 9,00 | 9,07 | 8,76 | 9,07 | 6 208 | 54 887 |
  |
| TPE (TAURONPE) | 10:20 | 9,268 | -0,032 | (-0,34%) | 9,300 | 9,306 | 9,188 | 9,376 | 538 723 | 4 994 282 |
  |
| PGE | 10:20 | 10,060 | -0,190 | (-1,85%) | 10,250 | 10,225 | 9,970 | 10,230 | 1 003 104 | 10 109 031 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| MLS (MLSYSTEM) | 09:48 | 14,48 | -0,02 | (-0,14%) | 14,50 | 14,48 | 14,48 | 14,52 | 860 | 12 456 |
  |
| ZEP (ZEPAK) | 09:30 | 17,50 | -0,06 | (-0,34%) | 17,56 | 17,52 | 17,50 | 17,74 | 1 186 | 20 814 |
  |
| ENG (ENERGA) | 10:14 | 19,24 | +0,06 | (+0,31%) | 19,18 | 19,18 | 19,18 | 19,24 | 1 262 | 24 220 |
  |
| ECB (ECBSA) | 09:44 | 20,00 | 0,00 | (0,00%) | 20,00 | 19,90 | 19,90 | 20,00 | 25 | 500 |
  |
| ENA (ENEA) | 10:20 | 19,73 | -0,29 | (-1,45%) | 20,02 | 20,10 | 19,64 | 20,10 | 29 306 | 579 858 |
  |
| PEP | 09:38 | 62,60 | -0,10 | (-0,16%) | 62,70 | 63,00 | 62,00 | 63,00 | 378 | 23 458 |
  |
| KGN (KOGENERA) | 10:12 | 70,30 | 0,00 | (0,00%) | 70,30 | 70,30 | 70,30 | 71,00 | 456 | 32 156 |
  |
| CEZ | 09:00 | 240,00 | +3,20 | (+1,35%) | 236,80 | 240,00 | 240,00 | 240,00 | 33 | 7 920 |
  |
Biznesradar bez reklam? Sprawdź BR Plus