Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PGV (PGFGROUP) | 16:22 | 0,524 | 0,000 | (0,00%) | 0,524 | 0,525 | 0,524 | 0,525 | 11 | 6 |
  |
| NVG (NOVAVISGR) | 15:23 | 0,656 | -0,014 | (-2,09%) | 0,670 | 0,651 | 0,651 | 0,656 | 2 768 | 1 807 |
  |
| PEN (PHOTON) | 15:01 | 1,255 | +0,005 | (+0,40%) | 1,250 | 1,275 | 1,250 | 1,310 | 3 803 | 4 904 |
  |
| EST (ESTAR) | 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| GVT (VIRTUS) | 16:18 | 1,410 | -0,060 | (-4,08%) | 1,470 | 1,470 | 1,380 | 1,490 | 111 293 | 159 266 |
  |
| OND (ONDE) | 16:10 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,14 | 8,06 | 8,14 | 2 563 | 20 708 |
  |
| TPE (TAURONPE) | 16:23 | 8,718 | -0,550 | (-5,93%) | 9,268 | 9,240 | 8,668 | 9,240 | 4 812 485 | 42 499 670 |
  |
| PGE | 16:23 | 9,272 | -0,458 | (-4,71%) | 9,730 | 9,770 | 9,250 | 9,770 | 2 751 104 | 25 884 129 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| MLS (MLSYSTEM) | 16:22 | 14,42 | -0,12 | (-0,83%) | 14,54 | 14,54 | 14,40 | 14,54 | 3 629 | 52 545 |
  |
| ZEP (ZEPAK) | 16:21 | 17,12 | -0,20 | (-1,15%) | 17,32 | 17,32 | 17,10 | 17,32 | 5 784 | 99 421 |
  |
| ENG (ENERGA) | 15:30 | 18,62 | 0,00 | (0,00%) | 18,62 | 18,62 | 18,62 | 18,70 | 2 674 | 49 810 |
  |
| ENA (ENEA) | 16:23 | 18,65 | -0,71 | (-3,67%) | 19,36 | 19,36 | 18,57 | 19,36 | 395 049 | 7 456 309 |
  |
| ECB (ECBSA) | 16:10 | 22,15 | +0,15 | (+0,68%) | 22,00 | 22,25 | 21,55 | 22,25 | 204 | 4 422 |
  |
| PEP | 16:02 | 61,00 | 0,00 | (0,00%) | 61,00 | 60,70 | 60,60 | 61,50 | 1 950 | 118 858 |
  |
| KGN (KOGENERA) | 16:13 | 73,60 | +0,40 | (+0,55%) | 73,20 | 73,90 | 73,10 | 74,00 | 14 897 | 1 091 214 |
  |
| CEZ | 15:45 | 218,60 | +7,00 | (+3,31%) | 211,60 | 217,00 | 217,00 | 219,00 | 54 | 11 787 |
  |
Biznesradar bez reklam? Sprawdź BR Plus