Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PGV (PGFGROUP) | 0.504 | +0.061 | (+13.77%) | 0.443 | 0.446 | 0.446 | 0.508 | 76 011 | 36 976 | ||
RAE (RAEN) | 0.720 | -0.016 | (-2.17%) | 0.736 | 0.722 | 0.702 | 0.722 | 2 117 | 1 513 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
NVG (NOVAVISGR) | 2.08 | -0.03 | (-1.42%) | 2.11 | 2.12 | 2.03 | 2.12 | 48 142 | 99 553 | ||
TPE (TAURONPE) | 2.878 | -0.032 | (-1.10%) | 2.910 | 2.920 | 2.858 | 2.937 | 2 478 423 | 7 162 097 | ||
PGE | 6.146 | -0.034 | (-0.55%) | 6.180 | 6.230 | 6.122 | 6.240 | 1 767 885 | 10 879 482 | ||
PEN (PHOTON) | 7.60 | -0.14 | (-1.81%) | 7.74 | 7.74 | 7.54 | 7.74 | 11 867 | 90 900 | ||
ENA (ENEA) | 8.590 | -0.160 | (-1.83%) | 8.750 | 8.740 | 8.575 | 8.795 | 389 922 | 3 370 424 | ||
ENG (ENERGA) | 9.65 | -0.23 | (-2.33%) | 9.88 | 9.90 | 9.63 | 9.99 | 10 387 | 102 163 | ||
OND (ONDE) | 13.94 | -0.06 | (-0.43%) | 14.00 | 13.98 | 13.80 | 13.98 | 7 481 | 103 664 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ZEP (ZEPAK) | 19.80 | +0.10 | (+0.51%) | 19.70 | 19.80 | 19.70 | 19.82 | 8 408 | 166 246 | ||
BDZ (BEDZIN) | 25.65 | 0.00 | (0.00%) | 25.65 | 25.15 | 25.00 | 25.65 | 1 647 | 41 224 | ||
MLS (MLSYSTEM) | 49.45 | +2.25 | (+4.77%) | 47.20 | 47.50 | 47.05 | 51.50 | 12 320 | 599 488 | ||
KGN (KOGENERA) | 51.70 | -1.00 | (-1.90%) | 52.70 | 53.20 | 51.20 | 53.20 | 1 676 | 87 626 | ||
PEP | 66.40 | 0.00 | (0.00%) | 66.40 | 66.00 | 66.00 | 67.20 | 282 | 18 876 | ||
CEZ | 147.90 | +1.70 | (+1.16%) | 146.20 | 147.90 | 146.20 | 147.90 | 46 | 6 773 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus