Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PGV (PGFGROUP) | 16 gru 16:09 | 0,502 | +0,008 | (+1,62%) | 0,494 | 0,506 | 0,482 | 0,506 | 26 264 | 12 834 |
  |
| RAE (RAEN) | 16 gru 16:31 | 0,4950 | -0,0450 | (-8,33%) | 0,5400 | 0,5380 | 0,4840 | 0,5380 | 117 199 | 58 931 |
  |
| NVG (NOVAVISGR) | 16 gru 17:00 | 0,970 | -0,030 | (-3,00%) | 1,000 | 0,998 | 0,970 | 1,000 | 73 714 | 72 554 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| PEN (PHOTON) | 16 gru 17:00 | 1,800 | +0,010 | (+0,56%) | 1,790 | 1,785 | 1,785 | 1,820 | 30 075 | 54 343 |
  |
| PGE | 16 gru 17:00 | 8,548 | -0,078 | (-0,90%) | 8,626 | 8,614 | 8,468 | 8,624 | 3 260 846 | 27 849 512 |
  |
| OND (ONDE) | 16 gru 17:01 | 8,52 | -0,16 | (-1,84%) | 8,68 | 8,62 | 8,51 | 8,63 | 22 518 | 192 530 |
  |
| TPE (TAURONPE) | 16 gru 17:00 | 8,628 | -0,204 | (-2,31%) | 8,832 | 8,798 | 8,538 | 8,798 | 2 110 363 | 18 158 694 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| MLS (MLSYSTEM) | 16 gru 16:39 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,18 | 15,00 | 15,18 | 28 662 | 430 684 |
  |
| ZEP (ZEPAK) | 16 gru 17:00 | 16,70 | -0,42 | (-2,45%) | 17,12 | 17,12 | 16,70 | 17,16 | 30 895 | 522 642 |
  |
| ENG (ENERGA) | 16 gru 17:00 | 18,98 | +0,10 | (+0,53%) | 18,88 | 18,88 | 18,88 | 19,00 | 188 277 | 3 559 701 |
  |
| ENA (ENEA) | 16 gru 17:00 | 18,99 | -0,50 | (-2,57%) | 19,49 | 19,58 | 18,77 | 19,58 | 598 524 | 11 319 046 |
  |
| ECB (ECBSA) | 16 gru 16:36 | 21,70 | -0,90 | (-3,98%) | 22,60 | 22,45 | 21,00 | 22,45 | 8 055 | 173 674 |
  |
| PEP | 16 gru 17:02 | 55,00 | -1,20 | (-2,14%) | 56,20 | 55,80 | 53,40 | 56,20 | 5 678 | 312 620 |
  |
| KGN (KOGENERA) | 16 gru 17:00 | 63,00 | -0,30 | (-0,47%) | 63,30 | 63,00 | 62,40 | 63,30 | 1 438 | 90 337 |
  |
| CEZ | 16 gru 15:02 | 221,40 | -0,20 | (-0,09%) | 221,60 | 220,80 | 220,80 | 222,60 | 30 082 | 6 667 651 |
  |
Biznesradar bez reklam? Sprawdź BR Plus