Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PGV (PGFGROUP) | 17:00 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,504 | 0,520 | 15 645 | 8 024 |
  |
| RAE (RAEN) | 15:29 | 0,537 | -0,020 | (-3,59%) | 0,557 | 0,550 | 0,520 | 0,557 | 49 443 | 25 899 |
  |
| NVG (NOVAVISGR) | 16:47 | 1,136 | -0,042 | (-3,57%) | 1,178 | 1,160 | 1,100 | 1,176 | 23 859 | 26 873 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| PEN (PHOTON) | 17:00 | 1,890 | -0,010 | (-0,53%) | 1,900 | 1,910 | 1,870 | 1,910 | 28 174 | 53 495 |
  |
| OND (ONDE) | 17:00 | 8,79 | -0,13 | (-1,46%) | 8,92 | 8,89 | 8,70 | 8,93 | 11 744 | 103 814 |
  |
| PGE | 17:04 | 9,066 | -0,270 | (-2,89%) | 9,336 | 9,336 | 9,008 | 9,338 | 3 625 094 | 32 973 402 |
  |
| TPE (TAURONPE) | 17:04 | 9,190 | -0,316 | (-3,32%) | 9,506 | 9,500 | 9,044 | 9,500 | 2 917 349 | 26 873 327 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| MLS (MLSYSTEM) | 17:00 | 15,98 | -0,06 | (-0,37%) | 16,04 | 16,04 | 15,58 | 16,20 | 9 486 | 150 251 |
  |
| ZEP (ZEPAK) | 17:00 | 20,00 | -0,55 | (-2,68%) | 20,55 | 20,55 | 19,34 | 20,65 | 22 358 | 445 087 |
  |
| ENG (ENERGA) | 17:00 | 20,25 | -0,55 | (-2,64%) | 20,80 | 20,55 | 20,20 | 20,55 | 39 843 | 810 556 |
  |
| ENA (ENEA) | 17:00 | 20,50 | -0,20 | (-0,97%) | 20,70 | 20,98 | 20,12 | 21,00 | 246 270 | 5 011 088 |
  |
| ECB (ECBSA) | 17:00 | 20,95 | -0,15 | (-0,71%) | 21,10 | 21,00 | 20,65 | 21,00 | 777 | 16 256 |
  |
| PEP | 17:00 | 56,00 | -0,60 | (-1,06%) | 56,60 | 57,00 | 54,60 | 57,00 | 7 581 | 421 650 |
  |
| KGN (KOGENERA) | 17:02 | 69,20 | -1,80 | (-2,54%) | 71,00 | 70,90 | 68,90 | 71,00 | 7 045 | 488 642 |
  |
| CEZ | 16:36 | 231,00 | -0,80 | (-0,35%) | 231,80 | 231,80 | 231,00 | 237,00 | 128 | 30 007 |
  |
Biznesradar bez reklam? Sprawdź BR Plus