Sektor GPW: Energetyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 20.30 | -0.10 | (-0.49%) | 20.40 | 20.40 | 20.30 | 20.40 | 31 | 629 |   |
|
| CEZ | 87.90 | -0.40 | (-0.45%) | 88.30 | 88.40 | 87.90 | 88.40 | 108 | 9 543 |   |
|
| ENA (ENEA) | 8.160 | -0.340 | (-4.00%) | 8.500 | 8.350 | 8.060 | 8.535 | 586 731 | 4 793 404 |   |
|
| ENG (ENERGA) | 7.540 | -0.410 | (-5.16%) | 7.950 | 7.840 | 7.510 | 7.845 | 475 630 | 3 628 906 |   |
|
| EST (ESTAR) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.50 | 1.50 | 1.50 | 9 | 14 | ||
| IDE (IDEON) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| IRL (INTERAOLT) | 12.20 | +0.10 | (+0.83%) | 12.10 | 12.45 | 12.00 | 12.45 | 5 734 | 69 819 |   |
|
| KGN (KOGENERA) | 35.10 | -0.90 | (-2.50%) | 36.00 | 36.00 | 35.10 | 36.00 | 92 | 3 269 |   |
|
| MLS (MLSYSTEM) | 22.00 | -1.10 | (-4.76%) | 23.10 | 23.20 | 22.00 | 23.60 | 3 489 | 78 398 |  |
|
| PEP | 28.00 | +0.40 | (+1.45%) | 27.60 | 27.80 | 27.60 | 28.00 | 2 459 | 68 310 |   |
|
| PGE | 8.760 | -0.152 | (-1.71%) | 8.912 | 8.920 | 8.730 | 8.948 | 1 530 588 | 13 443 694 |   |
|
| TPE (TAURONPE) | 1.720 | -0.039 | (-2.22%) | 1.759 | 1.764 | 1.720 | 1.764 | 3 485 839 | 6 035 802 |   |
|
| ZEP (ZEPAK) | 7.26 | +0.06 | (+0.83%) | 7.20 | 7.26 | 7.10 | 7.26 | 5 536 | 39 903 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
