Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 12:13 | 226,20 | +1,20 | (+0,53%) | 225,00 | 225,00 | 224,40 | 226,80 | 105 | 23 675 |
  |
| ECB (ECBSA) | 11:50 | 21,10 | -0,30 | (-1,40%) | 21,40 | 21,30 | 21,10 | 21,90 | 890 | 19 205 |
  |
| ENA (ENEA) | 12:35 | 20,22 | +0,08 | (+0,40%) | 20,14 | 20,26 | 20,14 | 20,52 | 60 464 | 1 225 636 |
  |
| ENG (ENERGA) | 12:27 | 18,76 | -0,02 | (-0,11%) | 18,78 | 18,80 | 18,74 | 18,80 | 33 977 | 637 498 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| GVT (VIRTUS) | 12:30 | 1,540 | -0,080 | (-4,94%) | 1,620 | 1,610 | 1,502 | 1,626 | 183 674 | 283 266 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 12:30 | 80,30 | -0,60 | (-0,74%) | 80,90 | 81,50 | 79,50 | 82,20 | 5 151 | 414 770 |
  |
| MLS (MLSYSTEM) | 11:19 | 15,30 | +0,12 | (+0,79%) | 15,18 | 15,04 | 15,04 | 15,30 | 77 | 1 170 |
  |
| NVG (NOVAVISGR) | 12:30 | 0,636 | -0,024 | (-3,64%) | 0,660 | 0,660 | 0,636 | 0,660 | 35 873 | 23 366 |
  |
| OND (ONDE) | 12:30 | 8,89 | +0,05 | (+0,57%) | 8,84 | 8,81 | 8,81 | 8,90 | 4 076 | 36 245 |
  |
| PEN (PHOTON) | 12:12 | 1,275 | +0,010 | (+0,79%) | 1,265 | 1,255 | 1,250 | 1,280 | 9 905 | 12 387 |
  |
| PEP | 12:11 | 49,70 | +0,65 | (+1,33%) | 49,05 | 49,05 | 49,00 | 51,40 | 2 133 | 106 328 |
  |
| PGE | 12:35 | 10,425 | +0,125 | (+1,21%) | 10,300 | 10,380 | 10,320 | 10,490 | 765 146 | 7 979 900 |
  |
| PGV (PGFGROUP) | 10:35 | 0,611 | -0,017 | (-2,71%) | 0,628 | 0,604 | 0,604 | 0,629 | 5 626 | 3 479 |
 |
| TPE (TAURONPE) | 12:33 | 9,432 | +0,142 | (+1,53%) | 9,290 | 9,320 | 9,320 | 9,520 | 644 676 | 6 082 412 |
  |
| ZEP (ZEPAK) | 11:59 | 18,88 | +0,12 | (+0,64%) | 18,76 | 18,72 | 18,42 | 18,88 | 3 763 | 70 035 |
  |
Biznesradar bez reklam? Sprawdź BR Plus