Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 17 gru 16:49 | 220,00 | -1,40 | (-0,63%) | 221,40 | 220,80 | 220,00 | 221,20 | 17 202 | 3 791 659 |
  |
| ECB (ECBSA) | 17 gru 16:48 | 21,00 | -0,70 | (-3,23%) | 21,70 | 21,70 | 20,30 | 22,00 | 6 762 | 142 591 |
  |
| ENA (ENEA) | 17 gru 17:00 | 20,20 | +1,21 | (+6,37%) | 18,99 | 18,87 | 18,68 | 20,20 | 801 484 | 15 744 729 |
  |
| ENG (ENERGA) | 17 gru 17:03 | 18,86 | -0,12 | (-0,63%) | 18,98 | 18,90 | 18,86 | 18,96 | 703 621 | 13 276 006 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 17 gru 17:04 | 62,50 | -0,50 | (-0,79%) | 63,00 | 62,00 | 61,40 | 62,70 | 5 714 | 354 075 |
  |
| MLS (MLSYSTEM) | 17 gru 17:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,18 | 17 317 | 259 948 |
  |
| NVG (NOVAVISGR) | 17 gru 16:27 | 0,942 | -0,028 | (-2,89%) | 0,970 | 0,969 | 0,940 | 0,970 | 67 427 | 64 210 |
  |
| OND (ONDE) | 17 gru 17:03 | 8,36 | -0,16 | (-1,88%) | 8,52 | 8,52 | 8,36 | 8,56 | 47 547 | 401 895 |
  |
| PEN (PHOTON) | 17 gru 15:32 | 1,770 | -0,030 | (-1,67%) | 1,800 | 1,820 | 1,660 | 1,820 | 30 207 | 53 008 |
  |
| PEP | 17 gru 17:01 | 56,40 | +1,40 | (+2,55%) | 55,00 | 55,00 | 54,60 | 56,60 | 507 235 | 28 605 296 |
  |
| PGE | 17 gru 17:02 | 9,020 | +0,472 | (+5,52%) | 8,548 | 8,550 | 8,460 | 9,078 | 5 140 382 | 45 047 844 |
  |
| PGV (PGFGROUP) | 17 gru 17:00 | 0,498 | -0,004 | (-0,80%) | 0,502 | 0,484 | 0,484 | 0,500 | 6 693 | 3 244 |
  |
| RAE (RAEN) | 17 gru 17:00 | 0,4880 | -0,0070 | (-1,41%) | 0,4950 | 0,4900 | 0,4480 | 0,4990 | 238 971 | 111 469 |
  |
| TPE (TAURONPE) | 17 gru 17:02 | 9,160 | +0,532 | (+6,17%) | 8,628 | 8,560 | 8,560 | 9,180 | 3 648 881 | 32 412 962 |
  |
| ZEP (ZEPAK) | 17 gru 17:03 | 16,88 | +0,18 | (+1,08%) | 16,70 | 16,70 | 16,62 | 17,00 | 70 158 | 1 182 574 |
  |
Biznesradar bez reklam? Sprawdź BR Plus