Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Energetyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.45 | 6.45 | 6.45 | 1 | 6 |   |
|
| CEZ | 204.60 | +2.60 | (+1.29%) | 202.00 | 204.00 | 204.00 | 204.60 | 116 | 23 670 |   |
|
| ENA (ENEA) | 6.335 | +0.030 | (+0.48%) | 6.305 | 6.335 | 6.230 | 6.360 | 82 254 | 517 143 |   |
|
| ENG (ENERGA) | 6.96 | -0.02 | (-0.29%) | 6.98 | 6.92 | 6.88 | 6.98 | 2 055 | 14 193 |   |
|
| EST (ESTAR) | 1.28 | -0.05 | (-3.98%) | 1.33 | 1.28 | 1.28 | 1.28 | 5 | 6 | ||
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
| KGN (KOGENERA) | 27.60 | +0.20 | (+0.73%) | 27.40 | 27.60 | 27.60 | 27.60 | 42 | 1 159 |   |
|
| MLS (MLSYSTEM) | 59.10 | +0.60 | (+1.03%) | 58.50 | 59.00 | 58.00 | 59.40 | 3 072 | 181 354 |   |
|
| OND (ONDE) | 13.44 | -1.14 | (-7.82%) | 14.58 | 14.02 | 13.16 | 14.04 | 71 814 | 977 196 |   |
|
| PEN (PHOTON) | 11.66 | -0.02 | (-0.17%) | 11.68 | 11.50 | 11.45 | 11.66 | 8 756 | 101 445 |   |
|
| PEP | 77.80 | -0.20 | (-0.26%) | 78.00 | 79.00 | 77.80 | 79.00 | 604 | 47 527 |   |
|
| PGE | 6.330 | -0.064 | (-1.00%) | 6.394 | 6.448 | 6.244 | 6.448 | 766 068 | 4 823 857 |   |
|
| PGV (PGFGROUP) | 1.070 | +0.005 | (+0.47%) | 1.065 | 1.085 | 1.070 | 1.085 | 3 050 | 3 264 |   |
|
| RAE (RAEN) | 0.478 | -0.010 | (-2.05%) | 0.488 | 0.475 | 0.440 | 0.478 | 48 011 | 21 603 |   |
|
| TPE (TAURONPE) | 1.9635 | -0.0175 | (-0.88%) | 1.9810 | 1.9725 | 1.9300 | 1.9885 | 894 127 | 1 747 308 |   |
|
| ZEP (ZEPAK) | 23.60 | +0.30 | (+1.29%) | 23.30 | 24.00 | 23.35 | 24.00 | 9 103 | 215 204 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
