Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 11:38 | 232,40 | +1,60 | (+0,69%) | 230,80 | 228,00 | 228,00 | 232,60 | 87 | 20 103 |
  |
| ECB (ECBSA) | 12:31 | 21,20 | -0,20 | (-0,93%) | 21,40 | 21,40 | 21,00 | 21,85 | 1 843 | 39 397 |
  |
| ENA (ENEA) | 12:35 | 19,78 | -0,14 | (-0,70%) | 19,92 | 20,00 | 19,60 | 20,00 | 77 468 | 1 525 673 |
  |
| ENG (ENERGA) | 12:16 | 19,00 | +0,06 | (+0,32%) | 18,94 | 18,94 | 18,92 | 19,04 | 5 501 | 104 494 |
  |
| EST (ESTAR) | 3 lip 11:50 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 9 | 13 | |
| GVT (VIRTUS) | 12:34 | 1,174 | +0,014 | (+1,21%) | 1,160 | 1,162 | 1,162 | 1,242 | 82 395 | 98 621 |
  |
| IRL (INTERAOLT) | 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 12:36 | 71,90 | +0,90 | (+1,27%) | 71,00 | 71,10 | 70,50 | 72,40 | 3 245 | 231 413 |
  |
| MLS (MLSYSTEM) | 11:15 | 15,30 | +0,16 | (+1,06%) | 15,14 | 15,10 | 15,02 | 15,30 | 2 036 | 30 948 |
  |
| NVG (NOVAVISGR) | 11:59 | 0,675 | +0,013 | (+1,96%) | 0,662 | 0,673 | 0,661 | 0,675 | 176 | 118 |
  |
| OND (ONDE) | 12:19 | 8,00 | -0,05 | (-0,62%) | 8,05 | 8,05 | 7,93 | 8,06 | 26 633 | 213 520 |
  |
| PEN (PHOTON) | 12:19 | 1,190 | 0,000 | (0,00%) | 1,190 | 1,150 | 1,150 | 1,190 | 918 | 1 077 |
  |
| PEP | 12:32 | 60,40 | +0,10 | (+0,17%) | 60,30 | 60,20 | 60,20 | 60,50 | 7 150 | 431 977 |
  |
| PGE | 12:36 | 9,370 | +0,020 | (+0,21%) | 9,350 | 9,388 | 9,324 | 9,410 | 812 324 | 7 607 165 |
  |
| PGV (PGFGROUP) | 15 lip 15:42 | 0,498 | -0,002 | (-0,40%) | 0,500 | 0,500 | 0,480 | 0,500 | 19 702 | 9 553 |
  |
| TPE (TAURONPE) | 12:36 | 9,376 | +0,076 | (+0,82%) | 9,300 | 9,300 | 9,224 | 9,410 | 856 568 | 7 970 275 |
  |
| ZEP (ZEPAK) | 12:34 | 16,86 | -0,16 | (-0,94%) | 17,02 | 16,90 | 16,86 | 17,02 | 275 | 4 650 |
  |
Biznesradar bez reklam? Sprawdź BR Plus