Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 12:10 | 209,60 | +7,00 | (+3,46%) | 202,60 | 205,20 | 205,20 | 209,60 | 84 | 17 367 |
  |
| ECB (ECBSA) | 11:57 | 22,25 | -0,55 | (-2,41%) | 22,80 | 23,00 | 22,25 | 23,00 | 590 | 13 216 |
  |
| ENA (ENEA) | 12:25 | 22,70 | -0,30 | (-1,30%) | 23,00 | 23,30 | 22,56 | 23,32 | 75 772 | 1 726 872 |
  |
| ENG (ENERGA) | 12:11 | 18,76 | -0,24 | (-1,26%) | 19,00 | 18,86 | 18,76 | 18,98 | 6 245 | 117 788 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| GVT (VIRTUS) | 12:27 | 1,730 | -0,050 | (-2,81%) | 1,780 | 1,780 | 1,700 | 1,780 | 93 769 | 160 475 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 12:25 | 75,90 | -1,00 | (-1,30%) | 76,90 | 78,30 | 75,20 | 78,30 | 2 323 | 176 640 |
  |
| MLS (MLSYSTEM) | 11:56 | 15,24 | -0,12 | (-0,78%) | 15,36 | 15,66 | 15,24 | 15,66 | 3 485 | 54 154 |
  |
| NVG (NOVAVISGR) | 11:54 | 0,691 | -0,009 | (-1,29%) | 0,700 | 0,700 | 0,668 | 0,700 | 39 083 | 26 756 |
  |
| OND (ONDE) | 11:55 | 8,94 | -0,06 | (-0,67%) | 9,00 | 9,00 | 8,92 | 9,00 | 2 173 | 19 478 |
  |
| PEN (PHOTON) | 11:41 | 1,100 | -0,030 | (-2,65%) | 1,130 | 1,110 | 1,055 | 1,120 | 12 640 | 13 711 |
  |
| PEP | 12:15 | 49,80 | +0,35 | (+0,71%) | 49,45 | 49,45 | 49,30 | 50,50 | 310 | 15 368 |
  |
| PGE | 12:27 | 10,930 | -0,020 | (-0,18%) | 10,950 | 10,960 | 10,800 | 10,965 | 807 536 | 8 786 922 |
  |
| PGV (PGFGROUP) | 10:57 | 0,489 | -0,006 | (-1,21%) | 0,495 | 0,495 | 0,467 | 0,495 | 4 004 | 1 870 |
  |
| TPE (TAURONPE) | 12:27 | 9,808 | -0,022 | (-0,22%) | 9,830 | 9,824 | 9,652 | 9,844 | 1 101 017 | 10 702 721 |
  |
| ZEP (ZEPAK) | 12:18 | 18,84 | +0,12 | (+0,64%) | 18,72 | 18,72 | 18,72 | 19,18 | 817 | 15 475 |
  |
Biznesradar bez reklam? Sprawdź BR Plus