Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 28 lip 16:03 | 239,00 | +2,20 | (+0,93%) | 236,80 | 240,00 | 237,80 | 240,00 | 76 | 18 181 |
  |
| ECB (ECBSA) | 28 lip 16:40 | 20,00 | 0,00 | (0,00%) | 20,00 | 19,90 | 19,62 | 20,00 | 313 | 6 237 |
  |
| ENA (ENEA) | 28 lip 17:01 | 19,65 | -0,37 | (-1,85%) | 20,02 | 20,10 | 19,64 | 20,10 | 331 920 | 6 567 336 |
  |
| ENG (ENERGA) | 28 lip 17:00 | 19,18 | 0,00 | (0,00%) | 19,18 | 19,18 | 19,18 | 19,24 | 32 796 | 629 050 |
  |
| EST (ESTAR) | 23 lip 12:16 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 | 1 | |
| GVT (VIRTUS) | 28 lip 17:00 | 1,394 | -0,024 | (-1,69%) | 1,418 | 1,400 | 1,362 | 1,450 | 130 292 | 180 742 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 28 lip 17:00 | 70,00 | -0,30 | (-0,43%) | 70,30 | 70,30 | 69,80 | 71,00 | 6 357 | 447 662 |
  |
| MLS (MLSYSTEM) | 28 lip 17:00 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,48 | 14,40 | 14,62 | 2 234 | 32 329 |
  |
| NVG (NOVAVISGR) | 28 lip 16:37 | 0,679 | -0,022 | (-3,14%) | 0,701 | 0,708 | 0,668 | 0,720 | 33 093 | 22 359 |
  |
| OND (ONDE) | 28 lip 17:04 | 8,67 | -0,33 | (-3,67%) | 9,00 | 9,07 | 8,67 | 9,07 | 25 430 | 222 831 |
  |
| PEN (PHOTON) | 28 lip 15:08 | 1,175 | -0,005 | (-0,42%) | 1,180 | 1,160 | 1,160 | 1,175 | 326 | 381 |
  |
| PEP | 28 lip 17:00 | 62,90 | +0,20 | (+0,32%) | 62,70 | 63,00 | 61,50 | 63,00 | 3 859 | 239 908 |
  |
| PGE | 28 lip 17:04 | 9,900 | -0,350 | (-3,41%) | 10,250 | 10,225 | 9,792 | 10,230 | 4 046 547 | 40 317 240 |
  |
| PGV (PGFGROUP) | 28 lip 15:51 | 0,483 | +0,005 | (+0,94%) | 0,479 | 0,479 | 0,450 | 0,488 | 19 740 | 9 073 |
  |
| TPE (TAURONPE) | 28 lip 17:00 | 9,130 | -0,170 | (-1,83%) | 9,300 | 9,306 | 9,122 | 9,376 | 3 534 732 | 32 569 992 |
  |
| ZEP (ZEPAK) | 28 lip 17:00 | 17,50 | -0,06 | (-0,34%) | 17,56 | 17,52 | 17,50 | 17,74 | 2 533 | 44 484 |
  |
Biznesradar bez reklam? Sprawdź BR Plus