Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 28.60 | -0.60 | (-2.05%) | 29.20 | 29.00 | 28.20 | 29.40 | 1 738 | 50 058 | ||
CEZ | 151.50 | -1.00 | (-0.66%) | 152.50 | 153.50 | 150.40 | 153.50 | 205 | 31 025 | ||
ENA (ENEA) | 8.930 | -0.210 | (-2.30%) | 9.140 | 9.140 | 8.820 | 9.140 | 243 996 | 2 177 993 | ||
ENG (ENERGA) | 10.20 | -0.10 | (-0.97%) | 10.30 | 10.30 | 10.10 | 10.30 | 19 384 | 197 394 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
KGN (KOGENERA) | 62.20 | -0.40 | (-0.64%) | 62.60 | 62.80 | 62.00 | 65.40 | 4 342 | 276 326 | ||
MLS (MLSYSTEM) | 41.10 | -1.50 | (-3.52%) | 42.60 | 43.00 | 40.05 | 43.00 | 7 828 | 324 213 | ||
NVG (NOVAVISGR) | 2.39 | 0.00 | (0.00%) | 2.39 | 2.39 | 2.36 | 2.45 | 8 848 | 21 180 | ||
OND (ONDE) | 14.20 | +0.10 | (+0.71%) | 14.10 | 14.10 | 14.06 | 14.22 | 3 969 | 56 324 | ||
PEN (PHOTON) | 7.96 | -0.12 | (-1.49%) | 8.08 | 8.00 | 7.86 | 8.00 | 416 | 3 327 | ||
PEP | 60.40 | -0.50 | (-0.82%) | 60.90 | 60.90 | 60.40 | 62.50 | 1 995 | 123 677 | ||
PGE | 7.022 | -0.128 | (-1.79%) | 7.150 | 7.148 | 7.000 | 7.150 | 1 124 212 | 7 913 137 | ||
PGV (PGFGROUP) | 0.446 | -0.016 | (-3.46%) | 0.462 | 0.468 | 0.446 | 0.468 | 8 122 | 3 787 | ||
RAE (RAEN) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.572 | 0.550 | 0.572 | 21 761 | 12 174 | ||
TPE (TAURONPE) | 3.044 | -0.004 | (-0.13%) | 3.048 | 3.050 | 3.020 | 3.050 | 592 499 | 1 798 870 | ||
ZEP (ZEPAK) | 17.40 | -0.20 | (-1.14%) | 17.60 | 17.72 | 17.38 | 17.74 | 10 928 | 191 136 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus