Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 9 gru 17:00 | 26,00 | +0,60 | (+2,36%) | 25,40 | 25,40 | 25,00 | 26,00 | 6 204 | 157 830 |
  |
| CEZ | 9 gru 15:38 | 159,30 | -0,70 | (-0,44%) | 160,00 | 160,40 | 158,00 | 160,40 | 267 | 42 341 |
  |
| ENA (ENEA) | 9 gru 17:00 | 11,34 | +0,07 | (+0,62%) | 11,27 | 11,27 | 11,18 | 11,38 | 382 644 | 4 326 549 |
  |
| ENG (ENERGA) | 9 gru 17:00 | 13,70 | +0,02 | (+0,15%) | 13,68 | 13,56 | 13,56 | 13,74 | 35 239 | 480 476 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 9 gru 17:00 | 54,00 | -0,20 | (-0,37%) | 54,20 | 54,10 | 53,00 | 54,40 | 1 344 | 71 859 |
  |
| MLS (MLSYSTEM) | 9 gru 17:00 | 23,50 | -1,35 | (-5,43%) | 24,85 | 24,85 | 23,35 | 24,85 | 16 485 | 395 648 |
  |
| NVG (NOVAVISGR) | 9 gru 17:00 | 1,520 | -0,010 | (-0,65%) | 1,530 | 1,525 | 1,510 | 1,550 | 40 610 | 61 857 |
  |
| OND (ONDE) | 9 gru 16:49 | 10,54 | -0,18 | (-1,68%) | 10,72 | 10,88 | 10,54 | 10,92 | 19 335 | 206 682 |
  |
| PEN (PHOTON) | 9 gru 17:02 | 4,24 | -0,09 | (-2,08%) | 4,33 | 4,31 | 4,21 | 4,31 | 8 955 | 37 935 |
  |
| PEP | 9 gru 17:02 | 70,60 | -1,20 | (-1,67%) | 71,80 | 72,00 | 70,20 | 73,60 | 3 211 | 229 733 |
  |
| PGE | 9 gru 17:00 | 6,204 | +0,074 | (+1,21%) | 6,130 | 6,128 | 6,092 | 6,230 | 1 858 323 | 11 490 106 |
  |
| PGV (PGFGROUP) | 9 gru 16:21 | 0,340 | +0,005 | (+1,49%) | 0,335 | 0,320 | 0,320 | 0,340 | 33 379 | 10 892 |
  |
| RAE (RAEN) | 9 gru 16:24 | 0,4420 | +0,0005 | (+0,11%) | 0,4415 | 0,4415 | 0,4245 | 0,4440 | 63 722 | 27 628 |
  |
| TPE (TAURONPE) | 9 gru 17:03 | 3,367 | +0,047 | (+1,42%) | 3,320 | 3,324 | 3,303 | 3,388 | 2 660 209 | 8 887 090 |
  |
| ZEP (ZEPAK) | 9 gru 17:00 | 15,64 | -0,06 | (-0,38%) | 15,70 | 15,70 | 15,52 | 15,78 | 5 801 | 90 865 |
  |
Biznesradar bez reklam? Sprawdź BR Plus