Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 26.05 | +0.10 | (+0.39%) | 25.95 | 26.00 | 25.70 | 26.40 | 1 367 | 35 539 | ||
CEZ | 153.90 | +1.10 | (+0.72%) | 152.80 | 152.80 | 152.00 | 153.90 | 18 | 2 758 | ||
ENA (ENEA) | 10.91 | -0.10 | (-0.91%) | 11.01 | 11.02 | 10.80 | 11.15 | 260 440 | 2 843 589 | ||
ENG (ENERGA) | 12.74 | +0.18 | (+1.43%) | 12.56 | 12.76 | 12.56 | 12.76 | 6 567 | 83 200 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
KGN (KOGENERA) | 48.60 | +0.80 | (+1.67%) | 47.80 | 47.90 | 47.30 | 49.50 | 3 351 | 162 586 | ||
MLS (MLSYSTEM) | 47.00 | -0.50 | (-1.05%) | 47.50 | 48.05 | 47.00 | 48.90 | 7 557 | 364 008 | ||
NVG (NOVAVISGR) | 1.980 | 0.000 | (0.00%) | 1.980 | 1.990 | 1.950 | 2.040 | 35 154 | 70 017 | ||
OND (ONDE) | 13.42 | +0.06 | (+0.45%) | 13.36 | 13.36 | 13.32 | 13.50 | 9 264 | 124 477 | ||
PEN (PHOTON) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.20 | 7.40 | 1 095 | 8 001 | ||
PEP | 69.80 | +0.80 | (+1.16%) | 69.00 | 70.40 | 69.00 | 70.40 | 616 | 42 803 | ||
PGE | 6.954 | +0.010 | (+0.14%) | 6.944 | 6.960 | 6.902 | 7.046 | 876 521 | 6 086 446 | ||
PGV (PGFGROUP) | 0.357 | +0.013 | (+3.78%) | 0.344 | 0.334 | 0.334 | 0.357 | 5 499 | 1 900 | ||
RAE (RAEN) | 0.4945 | +0.0025 | (+0.51%) | 0.4920 | 0.4920 | 0.4850 | 0.4965 | 32 130 | 15 786 | ||
TPE (TAURONPE) | 3.788 | +0.060 | (+1.61%) | 3.728 | 3.736 | 3.716 | 3.788 | 1 185 041 | 4 454 918 | ||
ZEP (ZEPAK) | 18.16 | +0.20 | (+1.11%) | 17.96 | 18.14 | 18.00 | 18.62 | 10 058 | 183 461 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus