Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 12 gru 16:01 | 222,20 | +1,20 | (+0,54%) | 221,00 | 224,00 | 222,00 | 224,00 | 30 012 | 6 664 687 |
  |
| ECB (ECBSA) | 12 gru 17:00 | 22,80 | +0,40 | (+1,79%) | 22,40 | 22,35 | 22,35 | 22,95 | 348 | 7 864 |
  |
| ENA (ENEA) | 12 gru 17:00 | 19,57 | +0,17 | (+0,88%) | 19,40 | 19,40 | 19,36 | 19,79 | 123 639 | 2 410 591 |
  |
| ENG (ENERGA) | 12 gru 17:00 | 18,90 | -0,02 | (-0,11%) | 18,92 | 18,92 | 18,88 | 19,00 | 204 274 | 3 864 594 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 12 gru 17:00 | 63,00 | -1,00 | (-1,56%) | 64,00 | 64,00 | 63,00 | 64,00 | 2 066 | 131 209 |
  |
| MLS (MLSYSTEM) | 12 gru 17:00 | 15,50 | -0,50 | (-3,13%) | 16,00 | 16,00 | 15,50 | 16,00 | 18 879 | 296 553 |
  |
| NVG (NOVAVISGR) | 12 gru 17:00 | 1,002 | -0,018 | (-1,76%) | 1,020 | 1,010 | 1,000 | 1,020 | 62 457 | 63 159 |
  |
| OND (ONDE) | 12 gru 17:00 | 8,78 | -0,01 | (-0,11%) | 8,79 | 8,79 | 8,70 | 9,00 | 24 767 | 220 737 |
  |
| PEN (PHOTON) | 12 gru 16:33 | 1,800 | -0,055 | (-2,96%) | 1,855 | 1,845 | 1,800 | 1,850 | 25 570 | 46 723 |
  |
| PEP | 12 gru 17:00 | 56,00 | -0,60 | (-1,06%) | 56,60 | 57,00 | 56,00 | 57,40 | 5 844 | 332 288 |
  |
| PGE | 12 gru 17:04 | 8,600 | -0,114 | (-1,31%) | 8,714 | 8,800 | 8,568 | 8,880 | 2 583 811 | 22 359 282 |
  |
| PGV (PGFGROUP) | 12 gru 15:39 | 0,504 | -0,002 | (-0,40%) | 0,506 | 0,506 | 0,486 | 0,506 | 1 304 | 634 |
  |
| RAE (RAEN) | 12 gru 17:00 | 0,533 | -0,031 | (-5,50%) | 0,564 | 0,564 | 0,530 | 0,568 | 86 291 | 46 489 |
  |
| TPE (TAURONPE) | 12 gru 17:00 | 8,700 | -0,128 | (-1,45%) | 8,828 | 8,828 | 8,600 | 8,964 | 1 188 282 | 10 365 064 |
  |
| ZEP (ZEPAK) | 12 gru 17:00 | 17,34 | -0,08 | (-0,46%) | 17,42 | 17,50 | 17,28 | 17,60 | 10 445 | 181 636 |
  |
Biznesradar bez reklam? Sprawdź BR Plus