Sektor GPW: Energetyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 17.30 | +0.40 | (+2.37%) | 16.90 | 17.80 | 16.80 | 17.80 | 462 | 7 825 |   |
|
| CEZ | 88.00 | -1.40 | (-1.57%) | 89.40 | 88.60 | 88.00 | 88.60 | 630 | 55 460 |   |
|
| ENA (ENEA) | 8.000 | -0.155 | (-1.90%) | 8.155 | 8.125 | 7.970 | 8.190 | 197 604 | 1 595 389 |   |
|
| ENG (ENERGA) | 6.610 | -0.200 | (-2.94%) | 6.810 | 6.850 | 6.570 | 6.890 | 380 456 | 2 556 395 |   |
|
| EST (ESTAR) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.50 | 1.50 | 1.50 | 9 | 14 | ||
| IDE (IDEON) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| IRL (INTERAOLT) | 12.40 | +0.10 | (+0.81%) | 12.30 | 12.50 | 11.90 | 12.50 | 6 878 | 84 048 |   |
|
| KGN (KOGENERA) | 34.50 | +0.50 | (+1.47%) | 34.00 | 35.90 | 33.10 | 35.90 | 64 | 2 198 |   |
|
| MLS (MLSYSTEM) | 21.40 | +0.40 | (+1.90%) | 21.00 | 21.00 | 20.40 | 21.60 | 1 774 | 37 152 |   |
|
| PEP | 27.10 | -0.10 | (-0.37%) | 27.20 | 27.20 | 27.00 | 27.90 | 5 703 | 154 171 |   |
|
| PGE | 7.634 | -0.354 | (-4.43%) | 7.988 | 7.860 | 7.560 | 7.992 | 2 146 749 | 16 566 122 |   |
|
| TPE (TAURONPE) | 1.498 | -0.052 | (-3.35%) | 1.550 | 1.550 | 1.481 | 1.568 | 4 781 998 | 7 245 794 |   |
|
| ZEP (ZEPAK) | 8.10 | -0.06 | (-0.74%) | 8.16 | 8.10 | 8.02 | 8.16 | 73 995 | 596 978 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
