Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KGN (KOGENERA) | 5 gru 17:04 | 64,40 | 0,00 | (0,00%) | 64,40 | 64,40 | 63,00 | 64,60 | 4 942 | 316 366 |
  |
| ZEP (ZEPAK) | 5 gru 17:02 | 17,60 | -0,70 | (-3,83%) | 18,30 | 18,22 | 17,10 | 18,64 | 53 057 | 930 986 |
  |
| PGE | 5 gru 17:01 | 8,608 | -0,002 | (-0,02%) | 8,610 | 8,570 | 8,480 | 8,758 | 4 650 889 | 40 006 936 |
  |
| MLS (MLSYSTEM) | 5 gru 17:00 | 15,26 | 0,00 | (0,00%) | 15,26 | 15,26 | 15,04 | 15,50 | 2 718 | 41 585 |
  |
| NVG (NOVAVISGR) | 5 gru 17:00 | 1,110 | +0,082 | (+7,98%) | 1,028 | 1,110 | 1,062 | 1,110 | 47 240 | 51 615 |
  |
| PEP | 5 gru 17:00 | 56,40 | -1,00 | (-1,74%) | 57,40 | 57,40 | 55,60 | 57,60 | 2 234 | 125 799 |
  |
| ENA (ENEA) | 5 gru 17:00 | 19,46 | +0,25 | (+1,30%) | 19,21 | 19,40 | 19,21 | 19,70 | 316 562 | 6 121 761 |
  |
| OND (ONDE) | 5 gru 17:00 | 9,00 | -0,04 | (-0,44%) | 9,04 | 9,12 | 8,91 | 9,12 | 15 471 | 139 386 |
  |
| RAE (RAEN) | 5 gru 17:00 | 0,597 | -0,015 | (-2,45%) | 0,612 | 0,598 | 0,597 | 0,630 | 62 990 | 38 445 |
  |
| ENG (ENERGA) | 5 gru 17:00 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,92 | 18,90 | 19,00 | 137 527 | 2 603 904 |
  |
| ECB (ECBSA) | 5 gru 17:00 | 23,40 | -0,95 | (-3,90%) | 24,35 | 24,05 | 22,60 | 24,30 | 5 171 | 121 022 |
  |
| TPE (TAURONPE) | 5 gru 17:00 | 8,700 | +0,216 | (+2,55%) | 8,484 | 8,550 | 8,488 | 8,810 | 2 611 068 | 22 754 362 |
  |
| PGV (PGFGROUP) | 5 gru 16:30 | 0,532 | +0,004 | (+0,76%) | 0,528 | 0,508 | 0,498 | 0,538 | 21 275 | 10 655 |
  |
| PEN (PHOTON) | 5 gru 16:13 | 1,915 | +0,005 | (+0,26%) | 1,910 | 1,900 | 1,870 | 1,930 | 9 188 | 17 473 |
  |
| CEZ | 5 gru 15:56 | 223,20 | +4,00 | (+1,82%) | 219,20 | 220,00 | 220,00 | 223,20 | 90 | 19 922 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 |
Biznesradar bez reklam? Sprawdź BR Plus