Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 15:39 | 9,092 | +0,288 | (+3,27%) | 8,804 | 8,816 | 8,800 | 9,128 | 3 328 737 | 29 907 537 |
  |
| TPE (TAURONPE) | 15:39 | 8,992 | +0,350 | (+4,05%) | 8,642 | 8,642 | 8,622 | 9,020 | 2 064 013 | 18 323 654 |
  |
| ENA (ENEA) | 15:39 | 20,12 | +0,64 | (+3,29%) | 19,48 | 19,60 | 19,55 | 20,26 | 482 009 | 9 627 063 |
  |
| ENG (ENERGA) | 15:39 | 20,55 | -0,40 | (-1,91%) | 20,95 | 20,90 | 20,20 | 21,10 | 41 169 | 849 615 |
  |
| PEP | 15:38 | 57,00 | +3,80 | (+7,14%) | 53,20 | 54,00 | 52,40 | 58,00 | 4 980 | 275 018 |
  |
| MLS (MLSYSTEM) | 15:38 | 15,50 | +0,50 | (+3,33%) | 15,00 | 15,00 | 15,00 | 15,54 | 13 278 | 203 634 |
  |
| OND (ONDE) | 15:37 | 8,92 | +0,15 | (+1,71%) | 8,77 | 9,00 | 8,82 | 9,00 | 20 929 | 186 677 |
  |
| ZEP (ZEPAK) | 15:37 | 20,10 | +0,80 | (+4,15%) | 19,30 | 19,30 | 19,20 | 20,50 | 37 381 | 753 388 |
  |
| KGN (KOGENERA) | 15:37 | 65,30 | +1,70 | (+2,67%) | 63,60 | 64,60 | 64,50 | 65,90 | 10 029 | 654 844 |
  |
| RAE (RAEN) | 15:36 | 0,5390 | +0,0550 | (+11,36%) | 0,4840 | 0,4840 | 0,4810 | 0,5660 | 69 342 | 36 056 |
  |
| ECB (ECBSA) | 15:35 | 22,30 | +2,92 | (+15,07%) | 19,38 | 19,78 | 19,50 | 22,40 | 11 615 | 243 819 |
  |
| NVG (NOVAVISGR) | 15:05 | 0,920 | +0,020 | (+2,22%) | 0,900 | 0,918 | 0,900 | 0,920 | 31 138 | 28 555 |
  |
| PEN (PHOTON) | 14:47 | 1,890 | -0,005 | (-0,26%) | 1,895 | 1,895 | 1,855 | 1,895 | 42 014 | 79 056 |
  |
| PGV (PGFGROUP) | 14:15 | 0,516 | +0,016 | (+3,20%) | 0,500 | 0,498 | 0,490 | 0,516 | 42 947 | 21 653 |
  |
| CEZ | 14:13 | 223,60 | -3,20 | (-1,41%) | 226,80 | 225,20 | 223,20 | 225,60 | 249 | 55 736 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 |
Biznesradar bez reklam? Sprawdź BR Plus