Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PEP | 65.00 | -0.20 | (-0.31%) | 65.20 | 65.20 | 64.00 | 65.80 | 1 633 | 106 023 | ||
PGE | 5.960 | -0.056 | (-0.93%) | 6.016 | 6.050 | 5.916 | 6.130 | 4 953 953 | 29 678 238 | ||
BDZ (BEDZIN) | 27.00 | -1.60 | (-5.59%) | 28.60 | 29.50 | 27.00 | 30.60 | 12 527 | 361 200 | ||
MLS (MLSYSTEM) | 48.60 | -0.90 | (-1.82%) | 49.50 | 50.00 | 48.60 | 51.00 | 6 429 | 319 496 | ||
RAE (RAEN) | 0.682 | +0.004 | (+0.59%) | 0.678 | 0.677 | 0.660 | 0.693 | 72 107 | 48 562 | ||
NVG (NOVAVISGR) | 2.16 | +0.02 | (+0.93%) | 2.14 | 2.14 | 2.14 | 2.17 | 15 159 | 32 477 | ||
KGN (KOGENERA) | 48.50 | -3.10 | (-6.01%) | 51.60 | 50.70 | 48.40 | 51.40 | 18 741 | 923 851 | ||
ZEP (ZEPAK) | 19.54 | -0.04 | (-0.20%) | 19.58 | 19.56 | 19.40 | 19.60 | 6 002 | 117 354 | ||
PEN (PHOTON) | 7.64 | +0.10 | (+1.33%) | 7.54 | 7.54 | 7.50 | 7.68 | 19 539 | 148 063 | ||
ENA (ENEA) | 8.270 | -0.130 | (-1.55%) | 8.400 | 8.465 | 8.200 | 8.490 | 421 249 | 3 521 680 | ||
OND (ONDE) | 13.80 | +0.16 | (+1.17%) | 13.64 | 13.76 | 13.64 | 13.90 | 8 475 | 116 702 | ||
ENG (ENERGA) | 9.50 | -0.13 | (-1.35%) | 9.63 | 9.64 | 9.48 | 9.64 | 18 476 | 177 213 | ||
TPE (TAURONPE) | 2.807 | -0.033 | (-1.16%) | 2.840 | 2.840 | 2.770 | 2.860 | 3 704 686 | 10 434 468 | ||
CEZ | 144.80 | -2.00 | (-1.36%) | 146.80 | 145.50 | 144.20 | 146.00 | 373 | 54 151 | ||
PGV (PGFGROUP) | 0.489 | -0.017 | (-3.36%) | 0.506 | 0.490 | 0.472 | 0.504 | 33 773 | 16 469 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus