Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 13:03 | 8,392 | -0,026 | (-0,31%) | 8,418 | 8,400 | 8,260 | 8,462 | 3 349 275 | 28 063 954 |
  |
| PGE | 13:03 | 10,280 | +0,080 | (+0,78%) | 10,200 | 10,160 | 9,944 | 10,320 | 2 479 258 | 25 211 507 |
  |
| ENA (ENEA) | 13:02 | 19,42 | +0,04 | (+0,21%) | 19,38 | 19,25 | 19,20 | 19,47 | 100 711 | 1 946 641 |
  |
| OND (ONDE) | 13:02 | 9,01 | +0,21 | (+2,39%) | 8,80 | 8,90 | 8,90 | 9,05 | 10 585 | 95 111 |
  |
| ENG (ENERGA) | 13:00 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,18 | 19,18 | 19,20 | 20 793 | 398 891 |
  |
| PEP | 12:58 | 54,80 | -0,70 | (-1,26%) | 55,50 | 55,10 | 54,60 | 56,00 | 4 910 | 271 542 |
  |
| PEN (PHOTON) | 12:52 | 1,280 | -0,020 | (-1,54%) | 1,300 | 1,295 | 1,280 | 1,380 | 17 294 | 23 054 |
  |
| KGN (KOGENERA) | 12:51 | 66,40 | -1,00 | (-1,48%) | 67,40 | 66,10 | 66,10 | 66,80 | 2 715 | 179 956 |
  |
| PGV (PGFGROUP) | 12:51 | 0,500 | +0,020 | (+4,06%) | 0,480 | 0,481 | 0,481 | 0,500 | 43 580 | 21 615 |
  |
| GVT (VIRTUS) | 12:49 | 1,308 | -0,002 | (-0,15%) | 1,310 | 1,310 | 1,272 | 1,320 | 45 211 | 58 777 |
  |
| NVG (NOVAVISGR) | 12:39 | 0,681 | -0,013 | (-1,87%) | 0,694 | 0,694 | 0,681 | 0,694 | 1 204 | 823 |
  |
| ZEP (ZEPAK) | 12:35 | 17,64 | -0,22 | (-1,23%) | 17,86 | 17,60 | 17,58 | 17,80 | 1 978 | 34 825 |
  |
| MLS (MLSYSTEM) | 12:20 | 14,10 | -0,22 | (-1,54%) | 14,32 | 14,26 | 14,10 | 14,32 | 1 912 | 27 110 |
  |
| ECB (ECBSA) | 11:42 | 20,60 | -0,05 | (-0,24%) | 20,65 | 20,65 | 20,50 | 20,80 | 130 | 2 681 |
  |
| CEZ | 11:04 | 245,00 | +2,20 | (+0,91%) | 242,80 | 243,40 | 242,80 | 245,00 | 1 269 | 310 568 |
  |
| EST (ESTAR) | 5 sie 13:50 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 20 | 28 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 |
Biznesradar bez reklam? Sprawdź BR Plus