Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PGV (PGFGROUP) | 12:43 | 0,627 | -0,001 | (-0,16%) | 0,628 | 0,604 | 0,604 | 0,629 | 6 070 | 3 757 |
 |
| NVG (NOVAVISGR) | 13:32 | 0,635 | -0,025 | (-3,79%) | 0,660 | 0,660 | 0,635 | 0,660 | 43 338 | 28 125 |
  |
| PEN (PHOTON) | 12:12 | 1,275 | +0,010 | (+0,79%) | 1,265 | 1,255 | 1,250 | 1,280 | 9 905 | 12 387 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| GVT (VIRTUS) | 13:32 | 1,580 | -0,040 | (-2,47%) | 1,620 | 1,610 | 1,502 | 1,626 | 202 747 | 313 227 |
  |
| OND (ONDE) | 13:22 | 8,88 | +0,04 | (+0,45%) | 8,84 | 8,81 | 8,81 | 8,90 | 4 337 | 38 564 |
  |
| TPE (TAURONPE) | 13:40 | 9,400 | +0,110 | (+1,18%) | 9,290 | 9,320 | 9,320 | 9,520 | 741 515 | 6 996 084 |
  |
| PGE | 13:40 | 10,390 | +0,090 | (+0,87%) | 10,300 | 10,380 | 10,320 | 10,490 | 836 039 | 8 718 140 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| MLS (MLSYSTEM) | 13:40 | 15,32 | +0,14 | (+0,92%) | 15,18 | 15,04 | 15,04 | 15,32 | 337 | 5 118 |
  |
| ENG (ENERGA) | 13:11 | 18,78 | 0,00 | (0,00%) | 18,78 | 18,80 | 18,74 | 18,80 | 34 321 | 643 957 |
  |
| ZEP (ZEPAK) | 13:05 | 18,90 | +0,14 | (+0,75%) | 18,76 | 18,72 | 18,42 | 18,90 | 4 242 | 79 035 |
  |
| ENA (ENEA) | 13:40 | 20,24 | +0,10 | (+0,50%) | 20,14 | 20,26 | 20,12 | 20,52 | 72 436 | 1 467 484 |
  |
| ECB (ECBSA) | 13:37 | 21,85 | +0,45 | (+2,10%) | 21,40 | 21,30 | 21,10 | 21,90 | 900 | 19 424 |
  |
| PEP | 12:43 | 49,35 | +0,30 | (+0,61%) | 49,05 | 49,05 | 49,00 | 51,40 | 2 329 | 115 995 |
  |
| KGN (KOGENERA) | 13:39 | 80,20 | -0,70 | (-0,87%) | 80,90 | 81,50 | 79,50 | 82,20 | 6 379 | 513 338 |
  |
| CEZ | 13:39 | 226,00 | +1,00 | (+0,44%) | 225,00 | 225,00 | 224,40 | 226,80 | 609 | 137 579 |
  |
Biznesradar bez reklam? Sprawdź BR Plus