Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RDN (REDAN) | 0.319 | 0.000 | (0.00%) | 0.319 | 0.319 | 0.319 | 0.320 | 17 885 | 5 707 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IPO (INTERSPPL) | 0.822 | -0.006 | (-0.72%) | 0.828 | 0.840 | 0.802 | 0.840 | 9 199 | 7 385 | ||
VRG | 3.25 | 0.00 | (0.00%) | 3.25 | 3.25 | 3.25 | 3.27 | 124 690 | 405 410 | ||
SFG (SILVANO) | 4.86 | -0.18 | (-3.57%) | 5.04 | 4.96 | 4.86 | 5.08 | 3 201 | 15 984 | ||
KOM (KOMPUTRON) | 4.97 | -0.05 | (-1.00%) | 5.02 | 5.01 | 4.93 | 5.02 | 275 | 1 365 | ||
MON (MONNARI) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.34 | 5.26 | 5.40 | 7 131 | 37 879 | ||
WOJ (WOJAS) | 8.16 | 0.00 | (0.00%) | 8.16 | 8.18 | 8.16 | 8.18 | 1 191 | 9 719 | ||
CDL (CDRL) | 13.50 | +0.40 | (+3.05%) | 13.10 | 13.50 | 13.20 | 13.50 | 90 | 1 215 | ||
EUR (EUROCASH) | 14.25 | -0.05 | (-0.35%) | 14.30 | 14.46 | 14.16 | 14.47 | 118 014 | 1 680 472 | ||
DAD (DADELO) | 17.40 | -0.35 | (-1.97%) | 17.75 | 17.75 | 17.40 | 17.75 | 2 010 | 35 372 | ||
PCO (PEPCO) | 20.36 | +0.09 | (+0.44%) | 20.27 | 20.50 | 20.28 | 20.84 | 731 809 | 15 045 694 | ||
ANR (ANSWEAR) | 23.65 | -0.10 | (-0.42%) | 23.75 | 23.80 | 23.45 | 24.00 | 3 422 | 81 271 | ||
WTN (WITTCHEN) | 30.55 | -0.05 | (-0.16%) | 30.60 | 30.55 | 30.05 | 30.70 | 21 116 | 641 590 | ||
EAH (ESOTIQ) | 32.00 | +0.60 | (+1.91%) | 31.40 | 31.80 | 30.70 | 32.00 | 2 167 | 67 872 | ||
ALE (ALLEGRO) | 33.320 | +0.025 | (+0.08%) | 33.295 | 33.490 | 32.945 | 33.830 | 625 869 | 20 930 031 | ||
ETL (EUROTEL) | 44.40 | +0.90 | (+2.07%) | 43.50 | 44.20 | 43.30 | 44.70 | 6 026 | 268 076 | ||
OPN (OPONEO.PL) | 57.40 | +0.40 | (+0.70%) | 57.00 | 58.00 | 56.80 | 58.00 | 1 066 | 60 854 | ||
CCC | 86.60 | +2.10 | (+2.49%) | 84.50 | 84.80 | 84.80 | 87.00 | 105 472 | 9 113 357 | ||
DNP (DINOPL) | 379.50 | +4.20 | (+1.12%) | 375.30 | 376.00 | 372.20 | 381.00 | 70 786 | 26 673 573 | ||
LPP | 15700.00 | -270.00 | (-1.69%) | 15970.00 | 16040.00 | 15580.00 | 16100.00 | 922 | 14 542 200 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus