Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| IPO (INTERSPPL) | 11:32 | 0,445 | -0,022 | (-4,71%) | 0,467 | 0,470 | 0,445 | 0,470 | 4 060 | 1 832 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| VRG | 11:42 | 4,95 | +0,01 | (+0,20%) | 4,94 | 4,95 | 4,94 | 4,96 | 17 338 | 85 829 |
  |
| SFG (SILVANO) | 11:51 | 4,99 | +0,17 | (+3,53%) | 4,82 | 4,98 | 4,98 | 4,99 | 690 | 3 437 |
  |
| MON (MONNARI) | 11:57 | 5,96 | -0,14 | (-2,30%) | 6,10 | 6,00 | 5,80 | 6,00 | 6 576 | 38 474 |
  |
| EUR (EUROCASH) | 12:33 | 6,215 | +0,165 | (+2,73%) | 6,050 | 6,050 | 6,040 | 6,315 | 339 424 | 2 100 836 |
  |
| KOM (KOMPUTRON) | 11:54 | 6,86 | +0,02 | (+0,29%) | 6,84 | 6,84 | 6,70 | 6,90 | 3 226 | 21 921 |
  |
| CDL (CDRL) | 09:00 | 9,30 | +0,30 | (+3,33%) | 9,00 | 9,30 | 9,30 | 9,30 | 10 | 93 |
  |
| WTN (WITTCHEN) | 12:29 | 15,40 | -0,18 | (-1,16%) | 15,58 | 15,58 | 15,38 | 15,58 | 12 700 | 196 725 |
  |
| ZAB (ZABKA) | 12:32 | 22,70 | -0,02 | (-0,09%) | 22,72 | 22,72 | 22,56 | 22,79 | 2 151 837 | 48 845 292 |
  |
| ANR (ANSWEAR) | 12:07 | 25,80 | -0,40 | (-1,53%) | 26,20 | 26,40 | 25,50 | 26,40 | 8 990 | 233 254 |
  |
| PCO (PEPCO) | 12:32 | 28,36 | +0,74 | (+2,68%) | 27,62 | 27,96 | 27,81 | 28,60 | 746 506 | 21 031 151 |
  |
| ETL (EUROTEL) | 11:56 | 28,30 | -0,30 | (-1,05%) | 28,60 | 28,60 | 28,10 | 28,80 | 3 313 | 93 999 |
  |
| ALE (ALLEGRO) | 12:33 | 30,490 | +0,045 | (+0,15%) | 30,445 | 30,360 | 30,120 | 30,535 | 1 898 046 | 57 647 130 |
  |
| EAH (ESOTIQ) | 11:52 | 32,90 | -0,10 | (-0,30%) | 33,00 | 33,00 | 32,70 | 33,00 | 599 | 19 638 |
  |
| DNP (DINOPL) | 12:33 | 40,35 | -0,15 | (-0,37%) | 40,50 | 40,65 | 40,32 | 40,84 | 470 994 | 19 112 349 |
  |
| DAD (DADELO) | 12:02 | 58,60 | -1,40 | (-2,33%) | 60,00 | 60,00 | 58,60 | 60,00 | 729 | 43 003 |
  |
| OPN (OPONEO.PL) | 12:27 | 87,20 | +1,80 | (+2,11%) | 85,40 | 86,00 | 85,40 | 87,20 | 13 229 | 1 149 554 |
  |
| CCC | 12:33 | 122,00 | +1,00 | (+0,83%) | 121,00 | 121,05 | 120,00 | 122,95 | 208 683 | 25 342 325 |
  |
| LPP | 12:31 | 20 820,00 | -190,00 | (-0,90%) | 21 010,00 | 21 010,00 | 20 780,00 | 21 200,00 | 1 293 | 27 220 280 |
  |
Biznesradar bez reklam? Sprawdź BR Plus