Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:00 | 21 180,00 | +80,00 | (+0,38%) | 21 100,00 | 21 090,00 | 21 010,00 | 21 480,00 | 2 479 | 52 608 432 |
  |
| OPN (OPONEO.PL) | 17:00 | 86,00 | +2,20 | (+2,63%) | 83,80 | 83,20 | 83,20 | 86,00 | 12 803 | 1 078 623 |
  |
| PCO (PEPCO) | 17:03 | 29,52 | +1,41 | (+5,02%) | 28,11 | 28,11 | 27,95 | 29,75 | 2 285 004 | 67 189 304 |
  |
| DAD (DADELO) | 17:00 | 57,80 | +0,80 | (+1,40%) | 57,00 | 58,20 | 56,20 | 59,00 | 4 422 | 254 237 |
  |
| EAH (ESOTIQ) | 17:00 | 32,80 | +0,30 | (+0,92%) | 32,50 | 32,50 | 32,20 | 32,90 | 3 757 | 121 788 |
  |
| DNP (DINOPL) | 17:04 | 40,79 | +0,24 | (+0,59%) | 40,55 | 40,81 | 40,20 | 41,31 | 1 953 687 | 79 258 248 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| VRG | 17:03 | 4,92 | +0,12 | (+2,50%) | 4,80 | 4,81 | 4,81 | 4,93 | 79 872 | 389 799 |
  |
| ETL (EUROTEL) | 17:00 | 28,90 | +0,10 | (+0,35%) | 28,80 | 28,80 | 28,50 | 29,10 | 4 109 | 118 601 |
  |
| ALE (ALLEGRO) | 17:03 | 30,960 | +0,065 | (+0,21%) | 30,895 | 30,905 | 30,585 | 30,960 | 2 097 698 | 64 575 332 |
  |
| SFG (SILVANO) | 10:59 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,85 | 4,85 | 406 | 1 969 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| EUR (EUROCASH) | 17:02 | 6,160 | -0,020 | (-0,32%) | 6,180 | 6,150 | 6,040 | 6,160 | 735 150 | 4 486 041 |
  |
| MON (MONNARI) | 16:04 | 5,96 | -0,02 | (-0,33%) | 5,98 | 5,92 | 5,80 | 5,98 | 17 489 | 103 149 |
  |
| IPO (INTERSPPL) | 16:31 | 0,436 | -0,026 | (-5,63%) | 0,462 | 0,450 | 0,432 | 0,462 | 252 088 | 110 836 |
  |
| ZAB (ZABKA) | 17:01 | 23,08 | -0,14 | (-0,60%) | 23,22 | 23,23 | 22,91 | 23,31 | 1 586 910 | 36 615 616 |
  |
| WTN (WITTCHEN) | 17:00 | 15,16 | -0,14 | (-0,92%) | 15,30 | 15,32 | 15,00 | 15,32 | 88 161 | 1 336 958 |
  |
| KOM (KOMPUTRON) | 17:00 | 6,36 | -0,28 | (-4,22%) | 6,64 | 6,58 | 6,34 | 6,58 | 4 211 | 26 985 |
  |
| ANR (ANSWEAR) | 17:02 | 26,65 | -0,65 | (-2,38%) | 27,30 | 27,30 | 26,55 | 27,40 | 36 736 | 990 136 |
  |
| CDL (CDRL) | 17:00 | 8,75 | -0,65 | (-6,91%) | 9,40 | 9,40 | 8,75 | 9,40 | 2 651 | 23 839 |
  |
| CCC | 17:04 | 116,85 | -3,55 | (-2,95%) | 120,40 | 120,55 | 116,20 | 121,85 | 595 853 | 70 299 832 |
  |
Biznesradar bez reklam? Sprawdź BR Plus