Sektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 154.30 | +2.40 | (+1.58%) | 151.90 | 152.30 | 150.20 | 155.00 | 113 103 | 17 287 956 |   |
|
| LPP | 7270.00 | +10.00 | (+0.14%) | 7260.00 | 7310.00 | 7235.00 | 7310.00 | 3 499 | 25 380 070 |   |
|
| VST (VISTULA) | 4.04 | +0.04 | (+1.12%) | 4.00 | 4.00 | 4.00 | 4.07 | 69 732 | 281 196 |   |
|
| WTN (WITTCHEN) | 15.10 | +0.50 | (+3.42%) | 14.60 | 14.80 | 14.80 | 15.10 | 3 259 | 48 370 |   |
|
| EUR (EUROCASH) | 20.30 | +0.31 | (+1.55%) | 19.99 | 20.00 | 19.64 | 20.78 | 368 103 | 7 521 760 |   |
|
| MON (MONNARI) | 5.44 | -0.02 | (-0.37%) | 5.46 | 5.38 | 5.36 | 5.46 | 7 595 | 41 105 |   |
|
| CDL (CDRL) | 23.60 | -0.40 | (-1.67%) | 24.00 | 24.00 | 23.60 | 24.00 | 598 | 14 192 |   |
|
| DNP (DINOPL) | 135.40 | +8.20 | (+6.45%) | 127.20 | 126.30 | 125.80 | 135.70 | 181 979 | 24 022 344 |   |
|
| BAL (BALTONA) | 7.35 | +0.50 | (+7.30%) | 6.85 | 7.00 | 6.85 | 7.70 | 2 740 | 19 920 |   |
|
| ITM (ITMTRADE) | 2.48 | +0.02 | (+0.81%) | 2.46 | 2.44 | 2.36 | 2.49 | 2 226 | 5 404 |   |
|
| SOL (SOLAR) | 0.500 | +0.018 | (+3.73%) | 0.482 | 0.498 | 0.498 | 0.565 | 191 184 | 98 507 |   |
|
| OPN (OPONEO.PL) | 25.30 | +1.30 | (+5.42%) | 24.00 | 24.00 | 24.00 | 26.00 | 4 601 | 112 575 |   |
|
| WOJ (WOJAS) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 396 | 2 099 |   |
|
| RDN (REDAN) | 0.314 | 0.000 | (0.00%) | 0.314 | 0.314 | 0.314 | 0.314 | 1 150 | 361 |   |
|
| KOM (KOMPUTRON) | 3.80 | +0.01 | (+0.26%) | 3.79 | 3.79 | 3.69 | 3.80 | 1 137 | 4 260 |   |
|
| TXM | 0.150 | +0.022 | (+17.19%) | 0.128 | 0.150 | 0.150 | 0.150 | 320 | 48 |   |
|
| EAH (ESOTIQ) | 13.20 | +0.10 | (+0.76%) | 13.10 | 13.60 | 13.05 | 13.60 | 841 | 11 071 |   |
|
| ETL (EUROTEL) | 21.00 | +0.10 | (+0.48%) | 20.90 | 21.10 | 20.40 | 21.10 | 903 | 18 700 |   |
|
| GRI (GINOROSSI) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.542 | 0.540 | 0.548 | 25 374 | 13 731 |   |
|
| IPO (INTERSPPL) | 2.57 | -0.07 | (-2.65%) | 2.64 | 2.63 | 2.57 | 2.63 | 7 554 | 19 538 |   |
|
| SLZ (SLEEPZAG) | 0.745 | +0.045 | (+6.43%) | 0.700 | 0.720 | 0.700 | 0.745 | 11 115 | 7 785 |   |
|
| SFG (SILVANO) | 9.30 | +0.08 | (+0.87%) | 9.22 | 9.30 | 9.30 | 9.30 | 1 | 9 |   |
|
| PMA (PRIMAMODA) | 1.96 | -0.34 | (-14.78%) | 2.30 | 1.98 | 1.96 | 1.98 | 750 | 1 470 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
