Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 14:53 | 22,99 | +0,57 | (+2,54%) | 22,42 | 22,31 | 22,30 | 23,07 | 2 466 478 | 56 333 416 |
  |
| LPP | 14:53 | 23 420,00 | -20,00 | (-0,09%) | 23 440,00 | 23 100,00 | 23 040,00 | 23 420,00 | 686 | 15 959 420 |
  |
| DNP (DINOPL) | 14:53 | 34,48 | +0,08 | (+0,23%) | 34,40 | 34,23 | 33,95 | 34,69 | 2 235 913 | 76 823 220 |
  |
| PCO (PEPCO) | 14:53 | 27,79 | -0,23 | (-0,82%) | 28,02 | 27,84 | 27,69 | 28,15 | 450 017 | 12 561 213 |
  |
| MDV (MODIVO) | 14:53 | 89,86 | -1,22 | (-1,34%) | 91,08 | 91,08 | 89,70 | 92,70 | 181 546 | 16 537 470 |
  |
| ALE (ALLEGRO) | 14:53 | 27,730 | +0,030 | (+0,11%) | 27,700 | 27,560 | 27,365 | 27,790 | 2 410 219 | 66 638 023 |
  |
| IPO (INTERSPPL) | 14:53 | 0,398 | +0,004 | (+1,02%) | 0,394 | 0,400 | 0,398 | 0,400 | 3 784 | 1 514 |
  |
| EAH (ESOTIQ) | 14:52 | 33,00 | -0,20 | (-0,60%) | 33,20 | 33,30 | 32,80 | 33,30 | 2 579 | 85 108 |
  |
| DAD (DADELO) | 14:51 | 73,60 | -1,30 | (-1,74%) | 74,90 | 74,20 | 73,50 | 74,90 | 3 093 | 229 405 |
  |
| WTN (WITTCHEN) | 14:51 | 16,06 | -0,14 | (-0,86%) | 16,20 | 16,35 | 16,06 | 16,35 | 9 634 | 155 497 |
  |
| ETL (EUROTEL) | 14:50 | 26,85 | -0,15 | (-0,56%) | 27,00 | 27,00 | 26,50 | 27,00 | 1 197 | 31 922 |
  |
| EUR (EUROCASH) | 14:49 | 5,945 | -0,090 | (-1,49%) | 6,035 | 6,000 | 5,905 | 6,055 | 34 425 | 204 924 |
  |
| OPN (OPONEO.PL) | 14:44 | 87,60 | +1,90 | (+2,22%) | 85,70 | 86,60 | 83,00 | 88,20 | 5 434 | 469 047 |
  |
| SFG (SILVANO) | 14:38 | 4,88 | +0,03 | (+0,62%) | 4,85 | 4,93 | 4,88 | 4,93 | 455 | 2 221 |
  |
| CDL (CDRL) | 14:34 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,95 | 7,75 | 7,95 | 2 179 | 17 219 |
  |
| KOM (KOMPUTRON) | 14:19 | 6,16 | -0,02 | (-0,32%) | 6,18 | 6,26 | 6,16 | 6,26 | 321 | 1 989 |
  |
| ANR (ANSWEAR) | 14:08 | 18,80 | +0,10 | (+0,53%) | 18,70 | 18,74 | 18,62 | 18,90 | 7 356 | 138 125 |
  |
| VRG | 13:51 | 4,68 | -0,04 | (-0,85%) | 4,72 | 4,70 | 4,58 | 4,70 | 4 535 | 21 077 |
  |
| MON (MONNARI) | 13:09 | 5,94 | +0,12 | (+2,06%) | 5,82 | 5,82 | 5,80 | 5,94 | 602 | 3 564 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus