Sektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 8100.00 | +45.00 | (+0.56%) | 8055.00 | 8060.00 | 8000.00 | 8135.00 | 1 192 | 9 613 695 |   |
|
| OPN (OPONEO.PL) | 22.40 | -0.50 | (-2.18%) | 22.90 | 22.40 | 22.30 | 22.40 | 753 | 16 861 |   |
|
| EUR (EUROCASH) | 21.00 | +0.36 | (+1.74%) | 20.64 | 20.74 | 20.26 | 21.20 | 358 230 | 7 466 193 |   |
|
| KOM (KOMPUTRON) | 2.89 | +0.02 | (+0.70%) | 2.87 | 2.90 | 2.89 | 2.92 | 3 790 | 10 967 |   |
|
| MON (MONNARI) | 3.08 | +0.08 | (+2.67%) | 3.00 | 2.97 | 2.97 | 3.26 | 84 269 | 263 267 |   |
|
| DNP (DINOPL) | 146.00 | -0.30 | (-0.21%) | 146.30 | 147.00 | 144.00 | 148.00 | 73 967 | 10 788 579 |   |
|
| SOL (SOLAR) | 0.740 | -0.110 | (-12.94%) | 0.850 | 0.865 | 0.730 | 0.865 | 555 409 | 429 363 |   |
|
| VRG | 4.09 | +0.00 | (+0.12%) | 4.08 | 4.10 | 4.08 | 4.10 | 34 590 | 141 194 |   |
|
| CCC | 129.10 | +1.10 | (+0.86%) | 128.00 | 128.00 | 127.70 | 132.30 | 117 614 | 15 225 644 |   |
|
| BAL (BALTONA) | 6.85 | +0.25 | (+3.79%) | 6.60 | 6.80 | 6.55 | 6.85 | 1 936 | 13 002 |   |
|
| EAH (ESOTIQ) | 12.50 | +0.10 | (+0.81%) | 12.40 | 12.50 | 12.50 | 12.85 | 2 652 | 33 499 |   |
|
| CDL (CDRL) | 19.60 | -0.10 | (-0.51%) | 19.70 | 20.20 | 19.60 | 20.20 | 2 169 | 42 934 |   |
|
| IPO (INTERSPPL) | 1.76 | +0.01 | (+0.57%) | 1.75 | 1.75 | 1.66 | 1.76 | 6 458 | 11 159 |   |
|
| ETL (EUROTEL) | 20.80 | +0.20 | (+0.97%) | 20.60 | 20.70 | 20.50 | 20.80 | 160 | 3 293 |   |
|
| PMA (PRIMAMODA) | 1.25 | +0.02 | (+1.63%) | 1.23 | 1.24 | 1.24 | 1.25 | 14 063 | 17 550 |   |
|
| ITM (ITMTRADE) | 2.00 | -0.02 | (-0.99%) | 2.02 | 2.00 | 2.00 | 2.00 | 2 099 | 4 198 |   |
|
| RDN (REDAN) | 0.250 | -0.004 | (-1.57%) | 0.254 | 0.250 | 0.250 | 0.250 | 4 989 | 1 247 |   |
|
| WOJ (WOJAS) | 5.04 | -0.08 | (-1.56%) | 5.12 | 5.12 | 5.04 | 5.12 | 404 | 2 037 |   |
|
| WTN (WITTCHEN) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 42 | 567 |   |
|
| SLZ (SLEEPZAG) | 0.725 | +0.045 | (+6.62%) | 0.680 | 0.725 | 0.725 | 0.725 | 20 | 15 |   |
|
| SFG (SILVANO) | 9.98 | +0.10 | (+1.01%) | 9.88 | 9.78 | 9.78 | 9.98 | 810 | 7 932 |   |
|
| TXM | 0.130 | -0.019 | (-12.75%) | 0.149 | 0.130 | 0.130 | 0.130 | 9 937 | 1 292 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
