Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 32.935 | -0.390 | (-1.17%) | 33.325 | 33.330 | 32.490 | 33.480 | 1 743 179 | 57 485 560 | ||
ANR (ANSWEAR) | 23.45 | -0.35 | (-1.47%) | 23.80 | 23.80 | 23.45 | 23.80 | 6 674 | 157 545 | ||
CCC | 86.40 | -1.60 | (-1.82%) | 88.00 | 88.40 | 85.00 | 90.00 | 327 309 | 28 795 973 | ||
PCO (PEPCO) | 19.88 | -0.50 | (-2.45%) | 20.38 | 20.69 | 19.75 | 20.82 | 1 125 374 | 22 952 744 | ||
DNP (DINOPL) | 384.10 | -0.40 | (-0.10%) | 384.50 | 385.90 | 380.00 | 392.60 | 352 106 | 136 648 305 | ||
LPP | 15310.00 | -40.00 | (-0.26%) | 15350.00 | 15400.00 | 15210.00 | 15560.00 | 2 976 | 45 720 660 | ||
WTN (WITTCHEN) | 30.45 | -0.20 | (-0.65%) | 30.65 | 30.70 | 30.30 | 31.00 | 37 930 | 1 163 626 | ||
EUR (EUROCASH) | 13.98 | -0.32 | (-2.24%) | 14.30 | 14.39 | 13.90 | 14.39 | 160 647 | 2 268 644 | ||
CDL (CDRL) | 13.50 | +0.40 | (+3.05%) | 13.10 | 13.10 | 13.10 | 13.50 | 395 | 5 195 | ||
MON (MONNARI) | 5.38 | +0.02 | (+0.37%) | 5.36 | 5.34 | 5.24 | 5.38 | 13 362 | 70 434 | ||
ETL (EUROTEL) | 47.90 | +2.60 | (+5.74%) | 45.30 | 45.80 | 45.40 | 49.00 | 11 547 | 544 081 | ||
KOM (KOMPUTRON) | 4.95 | -0.05 | (-1.00%) | 5.00 | 5.00 | 4.92 | 5.00 | 3 137 | 15 527 | ||
IPO (INTERSPPL) | 0.824 | +0.004 | (+0.49%) | 0.820 | 0.832 | 0.778 | 0.832 | 1 195 | 941 | ||
RDN (REDAN) | 0.314 | -0.002 | (-0.63%) | 0.316 | 0.299 | 0.298 | 0.314 | 6 550 | 2 046 | ||
EAH (ESOTIQ) | 32.50 | -0.10 | (-0.31%) | 32.60 | 32.70 | 31.00 | 33.00 | 5 152 | 163 633 | ||
OPN (OPONEO.PL) | 56.80 | -0.20 | (-0.35%) | 57.00 | 57.40 | 56.40 | 57.60 | 2 724 | 155 584 | ||
VRG | 3.28 | +0.02 | (+0.61%) | 3.26 | 3.28 | 3.25 | 3.28 | 110 050 | 357 972 | ||
DAD (DADELO) | 17.25 | -0.10 | (-0.58%) | 17.35 | 17.35 | 17.25 | 17.75 | 139 | 2 410 | ||
WOJ (WOJAS) | 8.18 | 0.00 | (0.00%) | 8.18 | 8.18 | 8.16 | 8.18 | 383 | 3 131 | ||
SFG (SILVANO) | 4.86 | -0.18 | (-3.57%) | 5.04 | 4.96 | 4.86 | 5.08 | 3 201 | 15 984 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus