Sektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| TXM | 0.130 | -0.019 | (-12.75%) | 0.149 | 0.130 | 0.130 | 0.130 | 9 937 | 1 292 |   |
|
| RDN (REDAN) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 200 | 50 |   |
|
| SLZ (SLEEPZAG) | 0.650 | -0.075 | (-10.34%) | 0.725 | 0.710 | 0.650 | 0.710 | 12 260 | 7 983 |   |
|
| SOL (SOLAR) | 0.740 | -0.110 | (-12.94%) | 0.850 | 0.865 | 0.730 | 0.865 | 555 409 | 429 363 |   |
|
| PMA (PRIMAMODA) | 1.10 | -0.15 | (-12.00%) | 1.25 | 1.30 | 1.10 | 1.30 | 4 740 | 5 802 |   |
|
| IPO (INTERSPPL) | 1.76 | 0.00 | (0.00%) | 1.76 | 1.76 | 1.76 | 1.76 | 5 | 9 |   |
|
| ITM (ITMTRADE) | 2.00 | -0.00 | (-0.25%) | 2.00 | 2.14 | 2.00 | 2.14 | 1 955 | 3 902 |   |
|
| KOM (KOMPUTRON) | 2.80 | -0.09 | (-3.11%) | 2.89 | 2.80 | 2.80 | 2.80 | 6 500 | 18 200 |   |
|
| MON (MONNARI) | 3.16 | +0.08 | (+2.60%) | 3.08 | 3.04 | 2.91 | 3.34 | 417 919 | 1 328 732 |   |
|
| VRG | 4.08 | -0.00 | (-0.12%) | 4.09 | 4.10 | 4.08 | 4.10 | 6 833 | 27 958 |   |
|
| WOJ (WOJAS) | 5.14 | +0.10 | (+1.98%) | 5.04 | 5.12 | 5.04 | 5.14 | 1 049 | 5 326 |   |
|
| BAL (BALTONA) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.80 | 7.00 | 11 894 | 81 885 |   |
|
| SFG (SILVANO) | 9.64 | -0.34 | (-3.41%) | 9.98 | 9.64 | 9.64 | 9.64 | 50 | 482 |   |
|
| EAH (ESOTIQ) | 11.95 | -0.55 | (-4.40%) | 12.50 | 13.20 | 11.95 | 13.20 | 3 061 | 37 555 |   |
|
| WTN (WITTCHEN) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 32 | 432 |   |
|
| CDL (CDRL) | 19.75 | +0.15 | (+0.77%) | 19.60 | 20.00 | 19.60 | 20.00 | 1 194 | 23 556 |   |
|
| ETL (EUROTEL) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.50 | 20.40 | 20.80 | 633 | 13 028 |   |
|
| EUR (EUROCASH) | 21.30 | +0.30 | (+1.43%) | 21.00 | 20.98 | 20.98 | 21.60 | 326 786 | 6 939 360 |   |
|
| OPN (OPONEO.PL) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.00 | 22.00 | 22.40 | 850 | 18 830 |   |
|
| CCC | 128.30 | -0.80 | (-0.62%) | 129.10 | 130.00 | 127.10 | 131.20 | 66 672 | 8 619 159 |   |
|
| DNP (DINOPL) | 145.60 | -0.40 | (-0.27%) | 146.00 | 146.00 | 144.60 | 146.70 | 86 707 | 12 619 515 |   |
|
| LPP | 8095.00 | -5.00 | (-0.06%) | 8100.00 | 8120.00 | 8050.00 | 8200.00 | 624 | 5 057 810 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
