Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RDN (REDAN) | 0.312 | +0.016 | (+5.41%) | 0.296 | 0.296 | 0.296 | 0.314 | 9 709 | 2 918 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IPO (INTERSPPL) | 0.830 | +0.010 | (+1.22%) | 0.820 | 0.850 | 0.824 | 0.850 | 7 650 | 6 446 | ||
VRG | 3.34 | -0.03 | (-0.89%) | 3.37 | 3.35 | 3.25 | 3.35 | 24 471 | 80 533 | ||
KOM (KOMPUTRON) | 4.905 | +0.205 | (+4.36%) | 4.700 | 4.745 | 4.700 | 4.905 | 1 849 | 8 821 | ||
SFG (SILVANO) | 5.06 | -0.04 | (-0.78%) | 5.10 | 5.04 | 5.04 | 5.08 | 4 635 | 23 441 | ||
MON (MONNARI) | 5.40 | +0.06 | (+1.12%) | 5.34 | 5.34 | 5.34 | 5.44 | 68 600 | 368 004 | ||
WOJ (WOJAS) | 8.16 | 0.00 | (0.00%) | 8.16 | 8.16 | 8.16 | 8.16 | 504 | 4 113 | ||
CDL (CDRL) | 13.30 | +0.40 | (+3.10%) | 12.90 | 13.30 | 12.90 | 13.30 | 1 308 | 16 883 | ||
EUR (EUROCASH) | 13.55 | +0.15 | (+1.12%) | 13.40 | 13.32 | 13.32 | 13.61 | 113 226 | 1 525 582 | ||
DAD (DADELO) | 17.50 | -0.30 | (-1.69%) | 17.80 | 17.75 | 17.20 | 17.80 | 2 657 | 46 757 | ||
PCO (PEPCO) | 18.755 | -0.245 | (-1.29%) | 19.000 | 18.915 | 18.565 | 19.175 | 1 660 926 | 31 312 838 | ||
ANR (ANSWEAR) | 23.70 | +0.20 | (+0.85%) | 23.50 | 23.50 | 23.35 | 23.70 | 5 387 | 127 047 | ||
WTN (WITTCHEN) | 28.20 | +0.20 | (+0.71%) | 28.00 | 28.00 | 27.55 | 28.50 | 14 280 | 401 749 | ||
ALE (ALLEGRO) | 31.890 | +0.515 | (+1.64%) | 31.375 | 31.375 | 31.300 | 33.420 | 15 704 552 | 512 104 928 | ||
EAH (ESOTIQ) | 32.30 | -0.90 | (-2.71%) | 33.20 | 33.40 | 32.10 | 33.40 | 632 | 20 436 | ||
ETL (EUROTEL) | 41.60 | +0.40 | (+0.97%) | 41.20 | 42.60 | 41.00 | 42.80 | 8 305 | 344 912 | ||
OPN (OPONEO.PL) | 56.80 | +0.80 | (+1.43%) | 56.00 | 56.20 | 56.00 | 56.80 | 2 205 | 124 207 | ||
CCC | 80.15 | -0.50 | (-0.62%) | 80.65 | 80.65 | 78.20 | 82.30 | 325 803 | 26 145 112 | ||
DNP (DINOPL) | 358.00 | -7.80 | (-2.13%) | 365.80 | 366.00 | 356.50 | 366.90 | 296 890 | 107 120 072 | ||
LPP | 15170.00 | -60.00 | (-0.39%) | 15230.00 | 15200.00 | 15090.00 | 15540.00 | 3 598 | 54 940 520 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus