Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| ITM (ITMTRADE) | 0.1300 | +0.0195 | (+17.65%) | 0.1105 | 0.1300 | 0.1300 | 0.1300 | 14 529 | 1 889 |   |
|
| RDN (REDAN) | 0.246 | -0.020 | (-7.52%) | 0.266 | 0.265 | 0.246 | 0.265 | 8 144 | 2 032 |   |
|
| SLZ (SLEEPZAG) | 0.450 | -0.002 | (-0.44%) | 0.452 | 0.450 | 0.450 | 0.450 | 200 | 90 |   |
|
| IPO (INTERSPPL) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.860 | 4 272 | 3 673 |   |
|
| PMA (PRIMAMODA) | 1.65 | -0.04 | (-2.37%) | 1.69 | 1.69 | 1.59 | 1.69 | 15 710 | 25 670 |   |
|
| KOM (KOMPUTRON) | 3.39 | -0.15 | (-4.24%) | 3.54 | 3.43 | 3.35 | 3.55 | 8 835 | 30 039 |   |
|
| MON (MONNARI) | 3.770 | +0.205 | (+5.75%) | 3.565 | 3.550 | 3.510 | 3.995 | 148 910 | 566 312 |   |
|
| SFG (SILVANO) | 3.68 | -0.16 | (-4.17%) | 3.84 | 3.51 | 3.51 | 3.68 | 712 | 2 505 |   |
|
| VRG | 4.02 | +0.10 | (+2.55%) | 3.92 | 3.92 | 3.88 | 4.03 | 50 464 | 200 587 |   |
|
| SOL (SOLAR) | 5.26 | +0.10 | (+1.94%) | 5.16 | 5.26 | 5.00 | 5.26 | 6 | 31 |   |
|
| WOJ (WOJAS) | 5.12 | -0.12 | (-2.29%) | 5.24 | 5.30 | 5.12 | 5.30 | 2 451 | 12 704 |   |
|
| EUR (EUROCASH) | 11.25 | +0.34 | (+3.12%) | 10.91 | 10.90 | 10.90 | 11.28 | 103 151 | 1 152 865 |   |
|
| DAD (DADELO) | 12.15 | +0.15 | (+1.25%) | 12.00 | 12.20 | 12.00 | 12.20 | 2 271 | 27 299 |   |
|
| WTN (WITTCHEN) | 19.70 | -0.10 | (-0.51%) | 19.80 | 19.70 | 19.60 | 19.95 | 3 877 | 76 412 |   |
|
| ANR (ANSWEAR) | 20.65 | +0.55 | (+2.74%) | 20.10 | 20.70 | 20.10 | 20.70 | 18 445 | 377 923 |   |
|
| CDL (CDRL) | 21.70 | -2.40 | (-9.96%) | 24.10 | 22.80 | 21.70 | 23.70 | 3 827 | 84 934 |   |
|
| ALE (ALLEGRO) | 24.290 | +0.890 | (+3.80%) | 23.400 | 23.600 | 23.470 | 24.940 | 2 964 570 | 72 219 966 |   |
|
| EAH (ESOTIQ) | 37.90 | +0.50 | (+1.34%) | 37.40 | 37.40 | 37.10 | 37.90 | 1 322 | 49 579 |   |
|
| PCO (PEPCO) | 40.00 | +0.36 | (+0.91%) | 39.64 | 39.64 | 39.64 | 41.20 | 84 303 | 3 390 204 |   |
|
| OPN (OPONEO.PL) | 45.30 | -0.70 | (-1.52%) | 46.00 | 46.80 | 45.20 | 46.80 | 360 | 16 469 |   |
|
| CCC | 45.61 | +0.51 | (+1.13%) | 45.10 | 45.50 | 45.46 | 46.47 | 186 871 | 8 582 967 |   |
|
| ETL (EUROTEL) | 46.00 | 0.00 | (0.00%) | 46.00 | 47.00 | 45.80 | 47.00 | 2 035 | 93 594 |   |
|
| DNP (DINOPL) | 300.90 | +6.20 | (+2.10%) | 294.70 | 296.00 | 290.40 | 302.40 | 351 949 | 104 969 233 |   |
|
| LPP | 10200.00 | +310.00 | (+3.13%) | 9890.00 | 10050.00 | 10050.00 | 10510.00 | 2 998 | 30 976 270 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
