Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10 lip 17:03 | 19 380,00 | +580,00 | (+3,09%) | 18 800,00 | 18 950,00 | 18 950,00 | 19 540,00 | 3 584 | 69 372 288 |
  |
| MDV (MODIVO) | 10 lip 17:01 | 99,50 | +0,50 | (+0,51%) | 99,00 | 99,68 | 99,24 | 102,25 | 284 553 | 28 721 450 |
  |
| OPN (OPONEO.PL) | 10 lip 17:04 | 101,40 | +2,20 | (+2,22%) | 99,20 | 99,80 | 99,20 | 102,00 | 63 858 | 6 437 293 |
  |
| DAD (DADELO) | 10 lip 17:04 | 83,00 | +9,00 | (+12,16%) | 74,00 | 75,50 | 75,50 | 83,00 | 44 178 | 3 542 797 |
  |
| ALE (ALLEGRO) | 10 lip 17:02 | 39,830 | +0,875 | (+2,25%) | 38,955 | 38,955 | 38,955 | 39,950 | 5 323 700 | 210 899 696 |
  |
| PCO (PEPCO) | 10 lip 17:00 | 38,50 | +0,30 | (+0,79%) | 38,20 | 38,42 | 38,17 | 38,87 | 929 660 | 35 841 028 |
  |
| EAH (ESOTIQ) | 10 lip 16:11 | 33,30 | 0,00 | (0,00%) | 33,30 | 33,30 | 32,90 | 33,30 | 2 465 | 81 621 |
  |
| ETL (EUROTEL) | 10 lip 17:01 | 31,10 | +0,30 | (+0,97%) | 30,80 | 30,90 | 30,55 | 31,40 | 3 333 | 103 789 |
  |
| DNP (DINOPL) | 10 lip 17:04 | 28,22 | +0,47 | (+1,69%) | 27,75 | 28,00 | 27,85 | 28,38 | 1 915 620 | 54 042 768 |
  |
| ZAB (ZABKA) | 10 lip 17:03 | 27,71 | +0,46 | (+1,69%) | 27,25 | 27,46 | 27,35 | 27,78 | 1 761 098 | 48 594 116 |
  |
| ANR (ANSWEAR) | 10 lip 17:02 | 17,76 | -0,32 | (-1,77%) | 18,08 | 18,08 | 17,46 | 18,08 | 10 381 | 183 785 |
  |
| WTN (WITTCHEN) | 10 lip 17:00 | 13,00 | -0,20 | (-1,52%) | 13,20 | 13,11 | 12,95 | 13,20 | 12 428 | 162 523 |
  |
| CDL (CDRL) | 10 lip 16:24 | 10,70 | +0,50 | (+4,90%) | 10,20 | 10,20 | 10,20 | 10,70 | 2 303 | 24 079 |
  |
| KOM (KOMPUTRON) | 10 lip 17:00 | 5,88 | 0,00 | (0,00%) | 5,88 | 5,71 | 5,68 | 5,88 | 12 142 | 70 471 |
  |
| MON (MONNARI) | 10 lip 16:45 | 5,62 | -0,10 | (-1,75%) | 5,72 | 5,80 | 5,62 | 5,80 | 6 656 | 37 629 |
  |
| VRG | 10 lip 17:00 | 5,24 | +0,02 | (+0,38%) | 5,22 | 5,28 | 5,18 | 5,28 | 6 248 | 32 529 |
  |
| EUR (EUROCASH) | 10 lip 17:00 | 4,994 | +0,002 | (+0,04%) | 4,992 | 5,045 | 4,990 | 5,105 | 94 309 | 474 286 |
  |
| SFG (SILVANO) | 10 lip 16:38 | 4,30 | -0,19 | (-4,23%) | 4,49 | 4,30 | 4,10 | 4,40 | 10 115 | 41 782 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| IPO (INTERSPPL) | 10 lip 14:28 | 0,374 | +0,010 | (+2,75%) | 0,364 | 0,375 | 0,374 | 0,375 | 1 079 | 404 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
Biznesradar bez reklam? Sprawdź BR Plus