Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 29 gru 17:01 | 20 800,00 | +30,00 | (+0,14%) | 20 770,00 | 20 770,00 | 20 620,00 | 20 990,00 | 1 683 | 34 990 088 |
  |
| CCC | 29 gru 17:04 | 119,90 | +3,20 | (+2,74%) | 116,70 | 117,00 | 116,45 | 120,70 | 343 634 | 40 725 164 |
  |
| OPN (OPONEO.PL) | 29 gru 17:00 | 91,60 | +4,40 | (+5,05%) | 87,20 | 87,40 | 87,40 | 92,00 | 6 140 | 558 374 |
  |
| DAD (DADELO) | 29 gru 17:00 | 57,40 | 0,00 | (0,00%) | 57,40 | 57,40 | 57,00 | 59,00 | 23 950 | 1 379 611 |
  |
| DNP (DINOPL) | 29 gru 17:02 | 41,35 | +0,40 | (+0,98%) | 40,95 | 40,96 | 40,68 | 41,50 | 1 331 228 | 54 819 444 |
  |
| EAH (ESOTIQ) | 29 gru 17:00 | 32,90 | +0,10 | (+0,30%) | 32,80 | 32,80 | 32,40 | 32,90 | 1 119 | 36 489 |
  |
| ALE (ALLEGRO) | 29 gru 17:00 | 31,195 | +0,570 | (+1,86%) | 30,625 | 30,650 | 30,400 | 31,195 | 3 404 640 | 105 074 200 |
  |
| PCO (PEPCO) | 29 gru 17:00 | 29,99 | +0,29 | (+0,98%) | 29,70 | 29,70 | 29,70 | 30,10 | 562 468 | 16 854 066 |
  |
| ETL (EUROTEL) | 29 gru 16:49 | 29,40 | +0,60 | (+2,08%) | 28,80 | 29,30 | 28,70 | 29,40 | 4 103 | 118 949 |
  |
| ANR (ANSWEAR) | 29 gru 17:00 | 26,20 | -0,10 | (-0,38%) | 26,30 | 26,30 | 26,05 | 26,60 | 6 928 | 181 700 |
  |
| ZAB (ZABKA) | 29 gru 17:01 | 22,83 | -0,06 | (-0,26%) | 22,89 | 22,89 | 22,70 | 22,94 | 2 023 284 | 46 209 384 |
  |
| WTN (WITTCHEN) | 29 gru 17:01 | 15,22 | +0,18 | (+1,20%) | 15,04 | 15,04 | 14,94 | 15,24 | 44 124 | 665 598 |
  |
| CDL (CDRL) | 29 gru 15:12 | 8,15 | -0,10 | (-1,21%) | 8,25 | 8,50 | 8,15 | 8,50 | 414 | 3 506 |
  |
| MON (MONNARI) | 29 gru 16:49 | 6,90 | +0,70 | (+11,29%) | 6,20 | 6,28 | 6,22 | 6,90 | 35 198 | 230 236 |
  |
| KOM (KOMPUTRON) | 29 gru 16:34 | 6,72 | +0,08 | (+1,20%) | 6,64 | 6,42 | 6,40 | 6,72 | 7 253 | 47 096 |
  |
| EUR (EUROCASH) | 29 gru 17:00 | 6,140 | -0,170 | (-2,69%) | 6,310 | 6,310 | 6,140 | 6,435 | 465 573 | 2 880 199 |
  |
| VRG | 29 gru 17:04 | 4,69 | -0,19 | (-3,89%) | 4,88 | 4,87 | 4,65 | 4,87 | 262 481 | 1 236 901 |
  |
| SFG (SILVANO) | 22 gru 10:59 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,85 | 4,85 | 406 | 1 969 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| IPO (INTERSPPL) | 29 gru 17:00 | 0,470 | +0,034 | (+7,80%) | 0,436 | 0,436 | 0,436 | 0,504 | 180 160 | 82 078 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
Biznesradar bez reklam? Sprawdź BR Plus