Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 33.085 | +0.680 | (+2.10%) | 32.405 | 32.430 | 32.415 | 33.140 | 2 122 478 | 70 033 480 | ||
ANR (ANSWEAR) | 27.20 | -0.60 | (-2.16%) | 27.80 | 27.90 | 26.80 | 28.00 | 29 202 | 800 009 | ||
CCC | 71.42 | -0.08 | (-0.11%) | 71.50 | 70.70 | 68.90 | 71.80 | 195 865 | 13 803 924 | ||
CDL (CDRL) | 12.60 | +0.30 | (+2.44%) | 12.30 | 12.60 | 12.60 | 12.60 | 3 | 38 | ||
DAD (DADELO) | 15.75 | -0.20 | (-1.25%) | 15.95 | 15.95 | 15.75 | 16.15 | 456 | 7 297 | ||
DNP (DINOPL) | 387.70 | +10.20 | (+2.70%) | 377.50 | 379.10 | 377.40 | 389.40 | 366 755 | 141 370 128 | ||
EAH (ESOTIQ) | 31.90 | -0.10 | (-0.31%) | 32.00 | 32.00 | 31.60 | 32.00 | 984 | 31 289 | ||
ETL (EUROTEL) | 41.90 | 0.00 | (0.00%) | 41.90 | 41.90 | 40.80 | 41.90 | 1 063 | 44 163 | ||
EUR (EUROCASH) | 14.23 | +0.13 | (+0.92%) | 14.10 | 14.11 | 14.06 | 14.30 | 190 404 | 2 697 482 | ||
IPO (INTERSPPL) | 0.894 | -0.004 | (-0.45%) | 0.898 | 0.900 | 0.880 | 0.900 | 2 635 | 2 326 | ||
KOM (KOMPUTRON) | 4.470 | -0.020 | (-0.45%) | 4.490 | 4.470 | 4.450 | 4.500 | 2 940 | 13 225 | ||
LPP | 15300.00 | +230.00 | (+1.53%) | 15070.00 | 15300.00 | 15150.00 | 15860.00 | 9 364 | 145 105 824 | ||
MON (MONNARI) | 5.40 | -0.02 | (-0.37%) | 5.42 | 5.40 | 5.36 | 5.42 | 16 598 | 89 362 | ||
OPN (OPONEO.PL) | 53.80 | +0.80 | (+1.51%) | 53.00 | 53.80 | 53.00 | 54.00 | 6 376 | 340 171 | ||
PCO (PEPCO) | 18.000 | +0.160 | (+0.90%) | 17.840 | 17.900 | 17.630 | 18.210 | 1 531 275 | 27 447 850 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
RDN (REDAN) | 0.330 | -0.030 | (-8.33%) | 0.360 | 0.356 | 0.324 | 0.356 | 33 161 | 11 077 | ||
SFG (SILVANO) | 4.90 | +0.01 | (+0.20%) | 4.89 | 4.89 | 4.89 | 4.90 | 464 | 2 271 | ||
VRG | 3.15 | -0.05 | (-1.56%) | 3.20 | 3.19 | 3.08 | 3.19 | 292 648 | 908 822 | ||
WOJ (WOJAS) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 580 | 4 698 | ||
WTN (WITTCHEN) | 29.40 | +0.30 | (+1.03%) | 29.10 | 29.20 | 29.00 | 29.50 | 14 468 | 422 696 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus