Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:00 | 27,790 | +0,090 | (+0,32%) | 27,700 | 27,560 | 27,365 | 28,030 | 8 516 248 | 236 430 327 |
  |
| ANR (ANSWEAR) | 17:00 | 18,80 | +0,10 | (+0,53%) | 18,70 | 18,74 | 18,62 | 18,90 | 8 280 | 155 463 |
  |
| CDL (CDRL) | 14:34 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,95 | 7,75 | 7,95 | 2 179 | 17 219 |
  |
| DAD (DADELO) | 17:00 | 72,70 | -2,20 | (-2,94%) | 74,90 | 74,20 | 72,50 | 74,90 | 6 382 | 469 517 |
  |
| DNP (DINOPL) | 17:00 | 34,73 | +0,33 | (+0,96%) | 34,40 | 34,23 | 33,95 | 34,73 | 3 943 722 | 135 936 047 |
  |
| EAH (ESOTIQ) | 17:00 | 33,20 | 0,00 | (0,00%) | 33,20 | 33,30 | 32,80 | 33,30 | 7 484 | 246 976 |
  |
| ETL (EUROTEL) | 17:00 | 26,85 | -0,15 | (-0,56%) | 27,00 | 27,00 | 26,50 | 27,00 | 2 591 | 69 213 |
  |
| EUR (EUROCASH) | 17:00 | 5,870 | -0,165 | (-2,73%) | 6,035 | 6,000 | 5,870 | 6,055 | 81 668 | 483 861 |
  |
| IPO (INTERSPPL) | 16:44 | 0,398 | +0,004 | (+1,02%) | 0,394 | 0,400 | 0,388 | 0,400 | 4 336 | 1 733 |
  |
| KOM (KOMPUTRON) | 17:00 | 6,05 | -0,13 | (-2,10%) | 6,18 | 6,26 | 6,05 | 6,26 | 5 409 | 32 985 |
  |
| LPP | 17:00 | 23 420,00 | -20,00 | (-0,09%) | 23 440,00 | 23 100,00 | 23 040,00 | 23 480,00 | 1 719 | 40 129 380 |
  |
| MDV (MODIVO) | 17:00 | 89,42 | -1,66 | (-1,82%) | 91,08 | 91,08 | 88,98 | 92,70 | 301 729 | 27 300 656 |
  |
| MON (MONNARI) | 15:44 | 5,84 | +0,02 | (+0,34%) | 5,82 | 5,82 | 5,80 | 5,94 | 671 | 3 967 |
  |
| OPN (OPONEO.PL) | 16:49 | 87,40 | +1,70 | (+1,98%) | 85,70 | 86,60 | 83,00 | 88,20 | 6 557 | 567 020 |
  |
| PCO (PEPCO) | 17:02 | 27,80 | -0,22 | (-0,79%) | 28,02 | 27,84 | 27,69 | 28,15 | 953 876 | 26 571 121 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SFG (SILVANO) | 15:33 | 4,89 | +0,04 | (+0,82%) | 4,85 | 4,93 | 4,88 | 4,93 | 543 | 2 651 |
  |
| VRG | 17:00 | 4,80 | +0,08 | (+1,69%) | 4,72 | 4,70 | 4,58 | 4,80 | 14 714 | 69 510 |
  |
| WTN (WITTCHEN) | 17:00 | 16,10 | -0,10 | (-0,62%) | 16,20 | 16,35 | 15,92 | 16,35 | 18 590 | 298 936 |
  |
| ZAB (ZABKA) | 17:01 | 23,10 | +0,68 | (+3,03%) | 22,42 | 22,31 | 22,30 | 23,10 | 4 425 848 | 101 462 992 |
  |
Biznesradar bez reklam? Sprawdź BR Plus