Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 12 gru 17:04 | 31,010 | -0,595 | (-1,88%) | 31,605 | 31,605 | 30,985 | 31,605 | 4 154 020 | 129 310 912 |
  |
| ANR (ANSWEAR) | 12 gru 17:00 | 25,00 | +0,10 | (+0,40%) | 24,90 | 24,80 | 24,80 | 25,60 | 15 967 | 401 741 |
  |
| CCC | 12 gru 17:04 | 120,95 | +0,65 | (+0,54%) | 120,30 | 120,30 | 120,15 | 123,45 | 388 032 | 47 274 048 |
  |
| CDL (CDRL) | 12 gru 11:18 | 9,50 | 0,00 | (0,00%) | 9,50 | 10,00 | 9,50 | 10,00 | 1 053 | 10 009 |
  |
| DAD (DADELO) | 12 gru 16:49 | 59,40 | -0,60 | (-1,00%) | 60,00 | 60,20 | 58,40 | 61,80 | 2 976 | 179 289 |
  |
| DNP (DINOPL) | 12 gru 17:04 | 40,10 | +0,44 | (+1,11%) | 39,66 | 39,90 | 39,50 | 40,19 | 1 473 828 | 58 831 936 |
  |
| EAH (ESOTIQ) | 12 gru 16:46 | 33,40 | -0,10 | (-0,30%) | 33,50 | 33,40 | 32,70 | 34,30 | 6 027 | 199 765 |
  |
| ETL (EUROTEL) | 12 gru 17:00 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 27,60 | 28,00 | 1 218 | 33 835 |
  |
| EUR (EUROCASH) | 12 gru 17:04 | 6,000 | -0,130 | (-2,12%) | 6,130 | 6,070 | 5,920 | 6,255 | 1 308 624 | 7 872 962 |
  |
| IPO (INTERSPPL) | 12 gru 16:18 | 0,480 | +0,010 | (+2,13%) | 0,470 | 0,470 | 0,460 | 0,495 | 44 798 | 21 353 |
  |
| KOM (KOMPUTRON) | 12 gru 15:40 | 6,90 | +0,12 | (+1,77%) | 6,78 | 6,80 | 6,62 | 6,90 | 6 785 | 46 409 |
  |
| LPP | 12 gru 17:02 | 20 120,00 | +2 670,00 | (+15,30%) | 17 450,00 | 18 500,00 | 18 190,00 | 20 280,00 | 28 588 | 552 656 512 |
  |
| MON (MONNARI) | 12 gru 16:49 | 6,88 | +0,18 | (+2,69%) | 6,70 | 6,70 | 6,66 | 7,10 | 50 964 | 353 745 |
  |
| OPN (OPONEO.PL) | 12 gru 17:00 | 86,80 | -0,40 | (-0,46%) | 87,20 | 88,00 | 84,80 | 88,20 | 4 862 | 419 415 |
  |
| PCO (PEPCO) | 12 gru 17:00 | 29,25 | +0,70 | (+2,45%) | 28,55 | 28,48 | 28,20 | 29,44 | 1 289 877 | 37 523 252 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| SFG (SILVANO) | 12 gru 17:00 | 4,85 | -0,15 | (-3,00%) | 5,00 | 4,85 | 4,85 | 4,85 | 41 | 199 |
  |
| VRG | 12 gru 17:00 | 5,04 | +0,04 | (+0,80%) | 5,00 | 5,00 | 5,00 | 5,24 | 160 093 | 824 945 |
  |
| WTN (WITTCHEN) | 12 gru 17:00 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,20 | 15,12 | 15,60 | 75 358 | 1 155 951 |
  |
| ZAB (ZABKA) | 12 gru 17:04 | 22,02 | -0,23 | (-1,03%) | 22,25 | 22,30 | 21,96 | 22,31 | 4 685 472 | 103 314 656 |
  |
Biznesradar bez reklam? Sprawdź BR Plus