Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 30 gru 17:02 | 31,020 | -0,175 | (-0,56%) | 31,195 | 31,195 | 30,885 | 31,300 | 1 811 023 | 56 270 532 |
  |
| DNP (DINOPL) | 30 gru 17:04 | 41,35 | 0,00 | (0,00%) | 41,35 | 41,50 | 40,98 | 41,75 | 1 312 696 | 54 172 428 |
  |
| LPP | 30 gru 17:02 | 20 810,00 | +10,00 | (+0,05%) | 20 800,00 | 20 800,00 | 20 560,00 | 21 000,00 | 2 521 | 52 290 900 |
  |
| CCC | 30 gru 17:04 | 119,60 | -0,30 | (-0,25%) | 119,90 | 121,00 | 118,95 | 122,85 | 409 918 | 49 405 320 |
  |
| ZAB (ZABKA) | 30 gru 17:00 | 22,90 | +0,07 | (+0,31%) | 22,83 | 22,83 | 22,74 | 23,05 | 1 119 866 | 25 644 572 |
  |
| PCO (PEPCO) | 30 gru 17:04 | 30,00 | +0,01 | (+0,03%) | 29,99 | 30,00 | 29,82 | 30,21 | 654 376 | 19 644 432 |
  |
| EUR (EUROCASH) | 30 gru 17:03 | 6,265 | +0,125 | (+2,04%) | 6,140 | 6,140 | 6,140 | 6,275 | 346 658 | 2 151 666 |
  |
| VRG | 30 gru 17:04 | 4,64 | -0,05 | (-1,07%) | 4,69 | 4,65 | 4,62 | 4,70 | 177 614 | 826 682 |
  |
| WTN (WITTCHEN) | 30 gru 17:00 | 15,78 | +0,56 | (+3,68%) | 15,22 | 15,22 | 15,22 | 16,56 | 48 582 | 763 851 |
  |
| OPN (OPONEO.PL) | 30 gru 17:00 | 92,00 | +0,40 | (+0,44%) | 91,60 | 92,00 | 88,40 | 92,00 | 8 128 | 746 291 |
  |
| ANR (ANSWEAR) | 30 gru 17:00 | 26,10 | -0,10 | (-0,38%) | 26,20 | 26,20 | 25,60 | 26,30 | 27 224 | 706 988 |
  |
| DAD (DADELO) | 30 gru 17:00 | 57,60 | +0,20 | (+0,35%) | 57,40 | 57,60 | 57,40 | 58,60 | 2 716 | 157 932 |
  |
| MON (MONNARI) | 30 gru 17:00 | 6,78 | -0,12 | (-1,74%) | 6,90 | 6,90 | 6,60 | 6,90 | 15 320 | 103 950 |
  |
| ETL (EUROTEL) | 30 gru 16:34 | 29,30 | -0,10 | (-0,34%) | 29,40 | 29,00 | 29,00 | 29,30 | 1 867 | 54 456 |
  |
| EAH (ESOTIQ) | 30 gru 17:00 | 32,80 | -0,10 | (-0,30%) | 32,90 | 32,90 | 32,60 | 32,90 | 1 616 | 52 953 |
  |
| KOM (KOMPUTRON) | 30 gru 17:01 | 6,70 | -0,02 | (-0,30%) | 6,72 | 6,72 | 6,52 | 6,76 | 6 060 | 40 271 |
  |
| SFG (SILVANO) | 30 gru 17:00 | 5,28 | +0,43 | (+8,87%) | 4,85 | 4,83 | 4,83 | 5,28 | 2 542 | 12 595 |
  |
| IPO (INTERSPPL) | 30 gru 17:00 | 0,450 | -0,020 | (-4,26%) | 0,470 | 0,460 | 0,450 | 0,470 | 21 852 | 9 961 |
  |
| CDL (CDRL) | 30 gru 14:43 | 8,60 | +0,45 | (+5,52%) | 8,15 | 8,15 | 8,15 | 8,60 | 1 102 | 9 456 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus