Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 09:48 | 30,770 | +0,950 | (+3,19%) | 29,820 | 30,050 | 30,050 | 30,900 | 933 421 | 28 508 232 |
  |
| LPP | 09:47 | 22 280,00 | +860,00 | (+4,01%) | 21 420,00 | 21 520,00 | 21 420,00 | 22 380,00 | 1 005 | 22 048 540 |
  |
| DNP (DINOPL) | 09:48 | 32,15 | +0,13 | (+0,41%) | 32,02 | 32,20 | 32,01 | 32,35 | 411 882 | 13 225 714 |
  |
| ZAB (ZABKA) | 09:48 | 23,70 | +0,39 | (+1,67%) | 23,31 | 23,68 | 23,44 | 23,72 | 144 149 | 3 402 017 |
  |
| PCO (PEPCO) | 09:48 | 32,32 | +0,40 | (+1,25%) | 31,92 | 31,92 | 31,91 | 32,38 | 102 742 | 3 307 413 |
  |
| MDV (MODIVO) | 09:48 | 81,56 | +1,46 | (+1,82%) | 80,10 | 81,70 | 80,54 | 81,70 | 32 758 | 2 664 611 |
  |
| EUR (EUROCASH) | 09:45 | 5,770 | +0,060 | (+1,05%) | 5,710 | 5,750 | 5,725 | 5,840 | 56 092 | 324 794 |
  |
| OPN (OPONEO.PL) | 09:48 | 83,90 | 0,00 | (0,00%) | 83,90 | 84,90 | 83,90 | 84,90 | 979 | 82 611 |
  |
| ANR (ANSWEAR) | 09:44 | 19,30 | +0,06 | (+0,31%) | 19,24 | 19,26 | 19,22 | 19,32 | 3 040 | 58 553 |
  |
| DAD (DADELO) | 09:45 | 69,50 | -0,20 | (-0,29%) | 69,70 | 69,80 | 69,40 | 70,20 | 710 | 49 563 |
  |
| VRG | 09:26 | 5,20 | -0,06 | (-1,14%) | 5,26 | 5,26 | 5,20 | 5,26 | 6 331 | 32 946 |
  |
| WTN (WITTCHEN) | 09:46 | 16,07 | +0,02 | (+0,12%) | 16,05 | 16,16 | 16,05 | 16,17 | 1 792 | 28 902 |
  |
| CDL (CDRL) | 09:38 | 7,85 | -0,25 | (-3,09%) | 8,10 | 8,10 | 7,85 | 8,10 | 2 898 | 23 200 |
  |
| KOM (KOMPUTRON) | 09:23 | 6,06 | 0,00 | (0,00%) | 6,06 | 6,02 | 5,84 | 6,06 | 3 113 | 18 513 |
  |
| EAH (ESOTIQ) | 09:31 | 32,90 | -0,10 | (-0,30%) | 33,00 | 32,40 | 32,40 | 33,00 | 243 | 7 997 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SFG (SILVANO) | 5 maj 17:00 | 5,28 | +0,08 | (+1,54%) | 5,20 | 4,94 | 4,90 | 5,28 | 371 | 1 894 |
  |
| IPO (INTERSPPL) | 09:32 | 0,386 | -0,012 | (-2,89%) | 0,398 | 0,398 | 0,386 | 0,398 | 2 725 | 1 052 |
  |
| ETL (EUROTEL) | 09:22 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,85 | 23,80 | 23,85 | 25 | 596 |
  |
| MON (MONNARI) | 09:40 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 87 | 539 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus