Sektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 125.40 | +0.20 | (+0.16%) | 125.20 | 126.40 | 123.30 | 126.80 | 165 132 | 20 680 054 |   |
|
| DNP (DINOPL) | 146.40 | +1.20 | (+0.83%) | 145.20 | 145.70 | 143.90 | 147.30 | 120 364 | 17 540 794 |   |
|
| LPP | 8150.00 | +215.00 | (+2.71%) | 7935.00 | 7930.00 | 7865.00 | 8200.00 | 1 695 | 13 772 515 |   |
|
| EUR (EUROCASH) | 22.20 | 0.00 | (0.00%) | 22.20 | 22.20 | 21.96 | 22.32 | 190 393 | 4 220 654 |   |
|
| SOL (SOLAR) | 0.740 | -0.110 | (-12.94%) | 0.850 | 0.865 | 0.730 | 0.865 | 555 409 | 429 363 |   |
|
| MON (MONNARI) | 3.12 | -0.06 | (-1.89%) | 3.18 | 3.23 | 3.11 | 3.23 | 44 668 | 141 390 |   |
|
| BAL (BALTONA) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.80 | 6.85 | 20 052 | 137 156 |   |
|
| VRG | 4.15 | +0.01 | (+0.24%) | 4.14 | 4.16 | 4.08 | 4.16 | 13 032 | 53 559 |   |
|
| EAH (ESOTIQ) | 11.70 | +0.90 | (+8.33%) | 10.80 | 11.20 | 11.20 | 11.75 | 1 980 | 22 649 |   |
|
| OPN (OPONEO.PL) | 22.50 | -0.50 | (-2.17%) | 23.00 | 22.60 | 22.30 | 22.60 | 639 | 14 367 |   |
|
| ETL (EUROTEL) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.70 | 21.40 | 21.70 | 487 | 10 491 |   |
|
| SFG (SILVANO) | 9.98 | +0.14 | (+1.42%) | 9.84 | 9.58 | 9.50 | 9.98 | 888 | 8 593 |   |
|
| PMA (PRIMAMODA) | 0.930 | -0.070 | (-7.00%) | 1.000 | 0.930 | 0.930 | 0.930 | 8 234 | 7 658 |   |
|
| KOM (KOMPUTRON) | 2.92 | -0.01 | (-0.34%) | 2.93 | 2.85 | 2.85 | 2.97 | 2 539 | 7 432 |   |
|
| IPO (INTERSPPL) | 1.69 | 0.00 | (0.00%) | 1.69 | 1.70 | 1.69 | 1.70 | 3 106 | 5 250 |   |
|
| TXM | 0.135 | -0.012 | (-8.16%) | 0.147 | 0.135 | 0.135 | 0.135 | 12 000 | 1 620 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| RDN (REDAN) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 2 695 | 674 |   |
|
| CDL (CDRL) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 17 | 340 |   |
|
| WTN (WITTCHEN) | 13.80 | 0.00 | (0.00%) | 13.80 | 14.00 | 13.80 | 14.00 | 10 | 139 |   |
|
| WOJ (WOJAS) | 5.16 | +0.02 | (+0.39%) | 5.14 | 5.16 | 5.16 | 5.16 | 5 | 26 |   |
|
| ITM (ITMTRADE) | 2.00 | +0.01 | (+0.50%) | 1.99 | 2.00 | 2.00 | 2.00 | 10 | 20 |   |
|
| SLZ (SLEEPZAG) | 0.675 | 0.000 | (0.00%) | 0.675 | 0.675 | 0.675 | 0.675 | 20 | 14 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
