Sektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 7360.00 | +90.00 | (+1.24%) | 7270.00 | 7260.00 | 7230.00 | 7395.00 | 5 331 | 38 951 420 |   |
|
| CCC | 159.00 | +4.70 | (+3.05%) | 154.30 | 154.70 | 152.30 | 159.60 | 112 742 | 17 638 212 |   |
|
| DNP (DINOPL) | 134.60 | -0.80 | (-0.59%) | 135.40 | 135.00 | 131.90 | 135.40 | 105 460 | 14 153 463 |   |
|
| EUR (EUROCASH) | 20.44 | +0.14 | (+0.69%) | 20.30 | 20.40 | 20.24 | 20.54 | 180 315 | 3 672 120 |   |
|
| VST (VISTULA) | 4.01 | -0.04 | (-0.87%) | 4.04 | 4.03 | 3.96 | 4.07 | 349 411 | 1 401 436 |   |
|
| MON (MONNARI) | 5.40 | -0.04 | (-0.74%) | 5.44 | 5.46 | 5.28 | 5.46 | 17 122 | 91 388 |   |
|
| GRI (GINOROSSI) | 0.548 | +0.008 | (+1.48%) | 0.540 | 0.540 | 0.540 | 0.548 | 41 685 | 22 539 |   |
|
| CDL (CDRL) | 24.10 | +0.50 | (+2.12%) | 23.60 | 24.00 | 24.00 | 24.10 | 733 | 17 647 |   |
|
| SLZ (SLEEPZAG) | 0.840 | +0.095 | (+12.75%) | 0.745 | 0.780 | 0.745 | 0.840 | 20 972 | 16 000 |   |
|
| BAL (BALTONA) | 7.60 | +0.25 | (+3.40%) | 7.35 | 7.50 | 7.10 | 7.70 | 2 058 | 15 067 |   |
|
| EAH (ESOTIQ) | 13.75 | +0.55 | (+4.17%) | 13.20 | 13.55 | 13.20 | 13.75 | 1 053 | 14 368 |   |
|
| ETL (EUROTEL) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.30 | 575 | 12 096 |   |
|
| OPN (OPONEO.PL) | 25.90 | +0.60 | (+2.37%) | 25.30 | 25.00 | 25.00 | 25.90 | 349 | 8 912 |   |
|
| IPO (INTERSPPL) | 2.57 | 0.00 | (0.00%) | 2.57 | 2.59 | 2.57 | 2.59 | 3 251 | 8 375 |   |
|
| ITM (ITMTRADE) | 2.60 | +0.12 | (+4.84%) | 2.48 | 2.47 | 2.46 | 2.64 | 3 237 | 8 258 |   |
|
| SOL (SOLAR) | 0.498 | -0.002 | (-0.40%) | 0.500 | 0.525 | 0.474 | 0.525 | 13 820 | 6 757 |   |
|
| WTN (WITTCHEN) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.15 | 15.00 | 15.15 | 437 | 6 570 |   |
|
| WOJ (WOJAS) | 5.32 | +0.02 | (+0.38%) | 5.30 | 5.30 | 5.30 | 5.32 | 1 162 | 6 179 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| RDN (REDAN) | 0.300 | -0.014 | (-4.46%) | 0.314 | 0.300 | 0.300 | 0.300 | 5 186 | 1 556 |   |
|
| KOM (KOMPUTRON) | 3.79 | -0.01 | (-0.26%) | 3.80 | 3.81 | 3.69 | 3.81 | 389 | 1 449 |   |
|
| PMA (PRIMAMODA) | 1.24 | -0.72 | (-36.73%) | 1.96 | 1.24 | 1.24 | 1.24 | 710 | 880 |   |
|
| SFG (SILVANO) | 9.26 | -0.04 | (-0.43%) | 9.30 | 9.26 | 9.26 | 9.26 | 90 | 833 |   |
|
| TXM | 0.140 | -0.010 | (-6.67%) | 0.150 | 0.140 | 0.140 | 0.140 | 2 600 | 364 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
