Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| IPO (INTERSPPL) | 9 cze 15:29 | 0,370 | -0,013 | (-3,27%) | 0,383 | 0,383 | 0,370 | 0,383 | 13 601 | 5 037 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| SFG (SILVANO) | 2 cze 17:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,70 | 4,80 | 260 | 1 224 |
  |
| EUR (EUROCASH) | 9 cze 17:04 | 5,025 | +0,005 | (+0,10%) | 5,020 | 5,005 | 5,005 | 5,085 | 58 088 | 292 617 |
  |
| VRG | 9 cze 17:00 | 5,54 | 0,00 | (0,00%) | 5,54 | 5,62 | 5,48 | 5,62 | 13 542 | 74 829 |
  |
| MON (MONNARI) | 9 cze 17:00 | 6,00 | +0,02 | (+0,33%) | 5,98 | 5,98 | 5,92 | 6,00 | 5 359 | 32 027 |
  |
| KOM (KOMPUTRON) | 9 cze 17:00 | 6,03 | -0,04 | (-0,66%) | 6,07 | 6,04 | 5,86 | 6,06 | 7 343 | 43 369 |
  |
| CDL (CDRL) | 9 cze 16:40 | 9,50 | +0,55 | (+6,15%) | 8,95 | 8,70 | 8,70 | 9,55 | 12 088 | 113 515 |
  |
| WTN (WITTCHEN) | 9 cze 17:00 | 12,92 | -0,07 | (-0,54%) | 12,99 | 12,98 | 12,70 | 13,00 | 21 907 | 282 433 |
  |
| ANR (ANSWEAR) | 9 cze 16:48 | 18,32 | -0,24 | (-1,29%) | 18,56 | 18,20 | 18,20 | 18,40 | 896 | 16 408 |
  |
| ZAB (ZABKA) | 9 cze 17:02 | 24,91 | -0,27 | (-1,07%) | 25,18 | 25,20 | 24,91 | 25,28 | 2 402 480 | 60 158 720 |
  |
| EAH (ESOTIQ) | 9 cze 16:10 | 28,70 | -0,10 | (-0,35%) | 28,80 | 28,90 | 28,50 | 29,10 | 1 196 | 34 521 |
  |
| DNP (DINOPL) | 9 cze 17:03 | 30,08 | +0,58 | (+1,97%) | 29,50 | 29,85 | 29,40 | 30,20 | 2 020 390 | 60 483 256 |
  |
| ETL (EUROTEL) | 9 cze 17:00 | 30,20 | +0,25 | (+0,83%) | 29,95 | 30,00 | 29,90 | 30,30 | 2 176 | 65 566 |
  |
| PCO (PEPCO) | 9 cze 17:01 | 34,25 | +0,06 | (+0,18%) | 34,19 | 34,40 | 33,99 | 34,68 | 796 559 | 27 282 764 |
  |
| ALE (ALLEGRO) | 9 cze 17:00 | 34,750 | +0,305 | (+0,89%) | 34,445 | 34,400 | 34,230 | 34,995 | 2 482 290 | 86 213 488 |
  |
| DAD (DADELO) | 9 cze 17:00 | 70,20 | -0,50 | (-0,71%) | 70,70 | 70,50 | 70,20 | 71,50 | 1 942 | 137 456 |
  |
| MDV (MODIVO) | 9 cze 17:00 | 77,22 | +1,16 | (+1,53%) | 76,06 | 76,60 | 76,32 | 78,50 | 160 608 | 12 446 994 |
  |
| OPN (OPONEO.PL) | 9 cze 17:00 | 95,20 | -0,10 | (-0,10%) | 95,30 | 96,00 | 94,70 | 96,40 | 4 052 | 386 544 |
  |
| LPP | 9 cze 17:02 | 22 020,00 | +300,00 | (+1,38%) | 21 720,00 | 21 500,00 | 21 400,00 | 22 200,00 | 2 371 | 52 062 320 |
  |
Biznesradar bez reklam? Sprawdź BR Plus