Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RDN (REDAN) | 0.340 | -0.020 | (-5.56%) | 0.360 | 0.356 | 0.330 | 0.356 | 21 570 | 7 282 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IPO (INTERSPPL) | 0.898 | 0.000 | (0.00%) | 0.898 | 0.900 | 0.880 | 0.900 | 1 506 | 1 329 | ||
VRG | 3.12 | -0.08 | (-2.50%) | 3.20 | 3.19 | 3.08 | 3.19 | 280 421 | 870 345 | ||
KOM (KOMPUTRON) | 4.500 | +0.010 | (+0.22%) | 4.490 | 4.470 | 4.450 | 4.500 | 1 011 | 4 545 | ||
SFG (SILVANO) | 4.90 | +0.01 | (+0.20%) | 4.89 | 4.89 | 4.89 | 4.90 | 464 | 2 271 | ||
MON (MONNARI) | 5.36 | -0.06 | (-1.11%) | 5.42 | 5.40 | 5.36 | 5.42 | 14 598 | 78 562 | ||
WOJ (WOJAS) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 7 | 57 | ||
CDL (CDRL) | 12.60 | +0.30 | (+2.44%) | 12.30 | 12.60 | 12.60 | 12.60 | 3 | 38 | ||
EUR (EUROCASH) | 14.06 | -0.04 | (-0.28%) | 14.10 | 14.11 | 14.06 | 14.30 | 168 193 | 2 382 574 | ||
DAD (DADELO) | 15.75 | -0.20 | (-1.25%) | 15.95 | 15.95 | 15.75 | 16.15 | 456 | 7 297 | ||
PCO (PEPCO) | 17.970 | +0.130 | (+0.73%) | 17.840 | 17.900 | 17.630 | 18.070 | 958 310 | 17 097 791 | ||
ANR (ANSWEAR) | 27.50 | -0.30 | (-1.08%) | 27.80 | 27.90 | 26.80 | 28.00 | 25 572 | 700 546 | ||
WTN (WITTCHEN) | 29.00 | -0.10 | (-0.34%) | 29.10 | 29.20 | 29.00 | 29.50 | 11 221 | 327 547 | ||
EAH (ESOTIQ) | 31.60 | -0.40 | (-1.25%) | 32.00 | 32.00 | 31.60 | 32.00 | 883 | 28 067 | ||
ALE (ALLEGRO) | 33.120 | +0.715 | (+2.21%) | 32.405 | 32.430 | 32.415 | 33.140 | 1 342 570 | 44 247 548 | ||
ETL (EUROTEL) | 41.90 | 0.00 | (0.00%) | 41.90 | 41.90 | 40.80 | 41.90 | 1 058 | 43 954 | ||
OPN (OPONEO.PL) | 54.00 | +1.00 | (+1.89%) | 53.00 | 53.80 | 53.00 | 54.00 | 5 354 | 285 187 | ||
CCC | 71.40 | -0.10 | (-0.14%) | 71.50 | 70.70 | 68.90 | 71.50 | 159 522 | 11 206 200 | ||
DNP (DINOPL) | 384.50 | +7.00 | (+1.85%) | 377.50 | 379.10 | 377.40 | 389.40 | 266 549 | 102 570 632 | ||
LPP | 15400.00 | +330.00 | (+2.19%) | 15070.00 | 15300.00 | 15200.00 | 15860.00 | 6 931 | 107 886 760 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus