Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| IPO (INTERSPPL) | 12:09 | 0,390 | -0,015 | (-3,70%) | 0,405 | 0,405 | 0,386 | 0,405 | 27 656 | 10 815 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| VRG | 13:12 | 4,54 | -0,04 | (-0,87%) | 4,58 | 4,58 | 4,52 | 4,58 | 34 526 | 156 480 |
  |
| SFG (SILVANO) | 13 mar 16:02 | 5,08 | -0,02 | (-0,39%) | 5,10 | 5,08 | 5,08 | 5,08 | 411 | 2 088 |
  |
| EUR (EUROCASH) | 13:14 | 5,690 | -0,080 | (-1,39%) | 5,770 | 5,770 | 5,500 | 5,770 | 184 220 | 1 038 460 |
  |
| MON (MONNARI) | 12:51 | 5,88 | +0,02 | (+0,34%) | 5,86 | 5,78 | 5,70 | 5,88 | 4 269 | 24 850 |
  |
| KOM (KOMPUTRON) | 11:46 | 6,30 | +0,08 | (+1,29%) | 6,22 | 6,30 | 6,30 | 6,32 | 730 | 4 599 |
  |
| CDL (CDRL) | 12:10 | 8,70 | -0,25 | (-2,79%) | 8,95 | 8,95 | 8,70 | 8,95 | 211 | 1 836 |
  |
| WTN (WITTCHEN) | 12:48 | 17,08 | -0,16 | (-0,93%) | 17,24 | 17,24 | 17,02 | 17,26 | 4 898 | 83 750 |
  |
| ANR (ANSWEAR) | 12:51 | 20,10 | +0,05 | (+0,25%) | 20,05 | 20,10 | 20,00 | 20,35 | 8 174 | 164 509 |
  |
| ZAB (ZABKA) | 13:14 | 21,01 | +0,84 | (+4,16%) | 20,17 | 20,98 | 20,24 | 21,22 | 2 755 453 | 57 270 836 |
  |
| PCO (PEPCO) | 13:14 | 25,01 | -0,49 | (-1,92%) | 25,50 | 25,60 | 24,86 | 25,62 | 876 904 | 22 092 730 |
  |
| ALE (ALLEGRO) | 13:14 | 26,310 | -0,090 | (-0,34%) | 26,400 | 26,740 | 25,970 | 26,765 | 1 102 708 | 28 891 522 |
  |
| ETL (EUROTEL) | 13:04 | 27,50 | +0,60 | (+2,23%) | 26,90 | 26,90 | 26,90 | 27,50 | 647 | 17 483 |
  |
| EAH (ESOTIQ) | 12:01 | 32,40 | -0,50 | (-1,52%) | 32,90 | 32,80 | 32,30 | 32,80 | 225 | 7 301 |
  |
| DNP (DINOPL) | 13:14 | 39,17 | +0,67 | (+1,74%) | 38,50 | 38,90 | 38,60 | 39,43 | 1 173 986 | 45 749 547 |
  |
| DAD (DADELO) | 13:08 | 75,40 | -0,20 | (-0,26%) | 75,60 | 75,60 | 71,40 | 76,60 | 15 453 | 1 141 390 |
  |
| OPN (OPONEO.PL) | 13:10 | 83,20 | -0,20 | (-0,24%) | 83,40 | 85,00 | 82,20 | 85,40 | 4 676 | 390 260 |
  |
| MDV (MODIVO) | 13:14 | 91,82 | +0,98 | (+1,08%) | 90,84 | 90,90 | 90,50 | 92,20 | 101 357 | 9 276 205 |
  |
| LPP | 13:14 | 18 830,00 | 0,00 | (0,00%) | 18 830,00 | 18 980,00 | 18 530,00 | 19 120,00 | 1 195 | 22 405 085 |
  |
Biznesradar bez reklam? Sprawdź BR Plus