Sektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| TXM | 0.120 | -0.008 | (-6.25%) | 0.128 | 0.128 | 0.120 | 0.128 | 107 777 | 12 995 |   |
|
| RDN (REDAN) | 0.340 | -0.004 | (-1.16%) | 0.344 | 0.340 | 0.340 | 0.340 | 50 | 17 |   |
|
| SOL (SOLAR) | 0.482 | -0.018 | (-3.60%) | 0.500 | 0.498 | 0.470 | 0.498 | 105 188 | 50 870 |   |
|
| GRI (GINOROSSI) | 0.542 | +0.001 | (+0.18%) | 0.541 | 0.541 | 0.541 | 0.548 | 99 240 | 53 802 |   |
|
| SLZ (SLEEPZAG) | 0.720 | +0.040 | (+5.88%) | 0.680 | 0.720 | 0.720 | 0.720 | 220 | 158 |   |
|
| PMA (PRIMAMODA) | 1.96 | -0.34 | (-14.78%) | 2.30 | 1.98 | 1.96 | 1.98 | 750 | 1 470 |   |
|
| ITM (ITMTRADE) | 2.50 | -0.09 | (-3.47%) | 2.59 | 2.63 | 2.41 | 2.63 | 2 334 | 5 721 |   |
|
| IPO (INTERSPPL) | 2.69 | -0.01 | (-0.37%) | 2.70 | 2.70 | 2.69 | 2.70 | 222 | 597 |   |
|
| KOM (KOMPUTRON) | 3.79 | 0.00 | (0.00%) | 3.79 | 3.79 | 3.79 | 3.79 | 310 | 1 175 |   |
|
| VST (VISTULA) | 3.97 | -0.00 | (-0.13%) | 3.98 | 3.97 | 3.94 | 3.99 | 321 645 | 1 279 669 |   |
|
| WOJ (WOJAS) | 5.28 | -0.02 | (-0.38%) | 5.30 | 4.96 | 4.96 | 5.28 | 756 | 3 851 |   |
|
| MON (MONNARI) | 5.44 | +0.10 | (+1.87%) | 5.34 | 5.40 | 5.38 | 5.44 | 10 630 | 57 480 |   |
|
| BAL (BALTONA) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.25 | 5.95 | 6.25 | 177 | 1 054 |   |
|
| SFG (SILVANO) | 9.22 | -0.22 | (-2.33%) | 9.44 | 9.22 | 9.22 | 9.22 | 41 | 378 |   |
|
| EAH (ESOTIQ) | 13.30 | -0.80 | (-5.67%) | 14.10 | 14.20 | 13.25 | 14.20 | 4 021 | 54 731 |   |
|
| WTN (WITTCHEN) | 14.75 | +0.45 | (+3.15%) | 14.30 | 14.60 | 14.60 | 14.75 | 3 405 | 50 067 |   |
|
| EUR (EUROCASH) | 20.36 | +0.06 | (+0.30%) | 20.30 | 20.40 | 20.14 | 20.58 | 130 771 | 2 665 132 |   |
|
| ETL (EUROTEL) | 20.90 | 0.00 | (0.00%) | 20.90 | 20.80 | 20.70 | 20.90 | 395 | 8 188 |   |
|
| CDL (CDRL) | 23.50 | +0.80 | (+3.52%) | 22.70 | 23.50 | 23.50 | 23.50 | 30 | 705 |   |
|
| OPN (OPONEO.PL) | 23.90 | -0.10 | (-0.42%) | 24.00 | 24.00 | 23.60 | 24.00 | 147 | 3 498 |   |
|
| DNP (DINOPL) | 127.00 | +0.90 | (+0.71%) | 126.10 | 125.40 | 124.70 | 128.50 | 133 867 | 17 044 220 |   |
|
| CCC | 151.40 | -2.60 | (-1.69%) | 154.00 | 155.00 | 151.20 | 157.20 | 123 491 | 19 000 314 |   |
|
| LPP | 7300.00 | -45.00 | (-0.61%) | 7345.00 | 7345.00 | 7285.00 | 7375.00 | 2 152 | 15 746 580 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
