Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:01 | 30,535 | +0,090 | (+0,30%) | 30,445 | 30,360 | 30,120 | 30,745 | 7 142 968 | 217 860 704 |
  |
| ZAB (ZABKA) | 17:00 | 23,15 | +0,43 | (+1,89%) | 22,72 | 22,72 | 22,56 | 23,18 | 4 183 719 | 95 292 152 |
  |
| DNP (DINOPL) | 17:03 | 40,79 | +0,29 | (+0,72%) | 40,50 | 40,65 | 40,27 | 40,98 | 1 713 285 | 69 510 136 |
  |
| PCO (PEPCO) | 17:01 | 28,31 | +0,69 | (+2,50%) | 27,62 | 27,96 | 27,81 | 28,60 | 1 518 790 | 42 890 536 |
  |
| EUR (EUROCASH) | 17:01 | 6,175 | +0,125 | (+2,07%) | 6,050 | 6,050 | 6,040 | 6,315 | 513 754 | 3 179 198 |
  |
| CCC | 17:04 | 120,00 | -1,00 | (-0,83%) | 121,00 | 121,05 | 119,85 | 122,95 | 441 351 | 53 377 100 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| VRG | 17:00 | 4,95 | +0,01 | (+0,20%) | 4,94 | 4,95 | 4,90 | 4,96 | 51 511 | 254 209 |
  |
| WTN (WITTCHEN) | 17:00 | 15,48 | -0,10 | (-0,64%) | 15,58 | 15,58 | 15,26 | 15,58 | 27 612 | 425 287 |
  |
| IPO (INTERSPPL) | 14:04 | 0,469 | +0,002 | (+0,43%) | 0,467 | 0,470 | 0,445 | 0,470 | 24 838 | 11 275 |
  |
| ANR (ANSWEAR) | 17:00 | 26,15 | -0,05 | (-0,19%) | 26,20 | 26,40 | 25,50 | 26,40 | 22 021 | 573 505 |
  |
| OPN (OPONEO.PL) | 17:00 | 86,00 | +0,60 | (+0,70%) | 85,40 | 86,00 | 85,20 | 87,20 | 16 489 | 1 429 893 |
  |
| MON (MONNARI) | 16:43 | 6,08 | -0,02 | (-0,33%) | 6,10 | 6,00 | 5,80 | 6,08 | 11 844 | 69 945 |
  |
| KOM (KOMPUTRON) | 17:00 | 6,70 | -0,14 | (-2,05%) | 6,84 | 6,84 | 6,66 | 6,90 | 5 322 | 35 995 |
  |
| ETL (EUROTEL) | 17:00 | 29,00 | +0,40 | (+1,40%) | 28,60 | 28,60 | 28,10 | 29,00 | 4 717 | 134 461 |
  |
| EAH (ESOTIQ) | 17:02 | 32,40 | -0,60 | (-1,82%) | 33,00 | 33,00 | 32,30 | 33,00 | 4 311 | 140 163 |
  |
| LPP | 17:00 | 21 180,00 | +170,00 | (+0,81%) | 21 010,00 | 21 010,00 | 20 750,00 | 21 200,00 | 4 109 | 86 451 216 |
  |
| DAD (DADELO) | 17:00 | 59,20 | -0,80 | (-1,33%) | 60,00 | 60,00 | 58,60 | 60,00 | 3 098 | 183 972 |
  |
| SFG (SILVANO) | 13:34 | 4,99 | +0,17 | (+3,53%) | 4,82 | 4,98 | 4,98 | 4,99 | 2 011 | 10 029 |
  |
| CDL (CDRL) | 14:51 | 9,30 | +0,30 | (+3,33%) | 9,00 | 9,30 | 9,30 | 9,30 | 116 | 1 079 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus