Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:04 | 34,350 | -0,200 | (-0,58%) | 34,550 | 34,500 | 34,185 | 34,600 | 5 494 908 | 188 950 944 |
  |
| ZAB (ZABKA) | 17:00 | 25,00 | +0,20 | (+0,81%) | 24,80 | 24,80 | 24,77 | 25,16 | 2 873 934 | 71 787 008 |
  |
| DNP (DINOPL) | 17:00 | 31,75 | -0,12 | (-0,38%) | 31,87 | 32,00 | 31,58 | 32,33 | 1 803 699 | 57 605 524 |
  |
| PCO (PEPCO) | 17:04 | 33,07 | -0,60 | (-1,78%) | 33,67 | 33,40 | 32,69 | 33,62 | 711 565 | 23 557 936 |
  |
| MDV (MODIVO) | 17:04 | 79,96 | -1,74 | (-2,13%) | 81,70 | 81,20 | 79,42 | 82,74 | 270 600 | 21 784 788 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| EUR (EUROCASH) | 17:00 | 5,480 | 0,000 | (0,00%) | 5,480 | 5,475 | 5,470 | 5,535 | 68 921 | 379 060 |
  |
| VRG | 17:00 | 5,60 | -0,18 | (-3,11%) | 5,78 | 5,70 | 5,52 | 5,76 | 66 246 | 371 808 |
  |
| IPO (INTERSPPL) | 15:37 | 0,371 | -0,003 | (-0,80%) | 0,374 | 0,385 | 0,370 | 0,385 | 18 601 | 6 985 |
  |
| OPN (OPONEO.PL) | 16:49 | 91,10 | +1,70 | (+1,90%) | 89,40 | 89,90 | 88,60 | 92,50 | 14 341 | 1 302 045 |
  |
| ANR (ANSWEAR) | 17:00 | 18,20 | +0,26 | (+1,45%) | 17,94 | 17,96 | 17,90 | 18,38 | 10 969 | 199 457 |
  |
| WTN (WITTCHEN) | 16:48 | 15,98 | +0,14 | (+0,88%) | 15,84 | 15,83 | 15,78 | 16,01 | 9 986 | 158 901 |
  |
| ETL (EUROTEL) | 16:48 | 28,00 | +0,60 | (+2,19%) | 27,40 | 27,40 | 27,40 | 28,50 | 6 142 | 171 202 |
  |
| MON (MONNARI) | 16:47 | 5,96 | +0,02 | (+0,34%) | 5,94 | 5,92 | 5,92 | 6,00 | 4 850 | 29 091 |
  |
| SFG (SILVANO) | 16:49 | 4,85 | -0,41 | (-7,79%) | 5,26 | 5,00 | 4,61 | 5,26 | 4 635 | 22 643 |
  |
| LPP | 17:00 | 22 020,00 | -460,00 | (-2,05%) | 22 480,00 | 22 400,00 | 22 020,00 | 22 680,00 | 4 468 | 99 989 720 |
  |
| DAD (DADELO) | 17:00 | 74,20 | -0,80 | (-1,07%) | 75,00 | 75,60 | 74,00 | 75,60 | 3 413 | 255 095 |
  |
| KOM (KOMPUTRON) | 14:00 | 5,98 | +0,20 | (+3,46%) | 5,78 | 5,80 | 5,79 | 6,09 | 2 223 | 12 959 |
  |
| CDL (CDRL) | 09:36 | 9,00 | -0,05 | (-0,55%) | 9,05 | 9,10 | 9,00 | 9,10 | 118 | 1 064 |
  |
| EAH (ESOTIQ) | 16:39 | 32,10 | +0,20 | (+0,63%) | 31,90 | 32,20 | 31,70 | 32,20 | 54 | 1 713 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus