Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 32.900 | -0.425 | (-1.28%) | 33.325 | 33.330 | 32.490 | 33.480 | 2 874 068 | 94 685 584 | ||
PCO (PEPCO) | 19.940 | -0.440 | (-2.16%) | 20.380 | 20.690 | 19.755 | 20.820 | 1 604 378 | 32 530 390 | ||
DNP (DINOPL) | 382.20 | -2.30 | (-0.60%) | 384.50 | 385.90 | 380.00 | 392.60 | 444 891 | 172 246 704 | ||
CCC | 86.85 | -1.15 | (-1.31%) | 88.00 | 88.40 | 85.00 | 90.00 | 382 324 | 33 563 864 | ||
EUR (EUROCASH) | 13.95 | -0.35 | (-2.45%) | 14.30 | 14.39 | 13.90 | 14.39 | 196 720 | 2 772 877 | ||
VRG | 3.31 | +0.05 | (+1.53%) | 3.26 | 3.28 | 3.25 | 3.31 | 115 018 | 374 352 | ||
WTN (WITTCHEN) | 30.30 | -0.35 | (-1.14%) | 30.65 | 30.70 | 30.20 | 31.00 | 42 903 | 1 314 296 | ||
MON (MONNARI) | 5.24 | -0.12 | (-2.24%) | 5.36 | 5.34 | 5.24 | 5.38 | 14 721 | 77 583 | ||
ETL (EUROTEL) | 47.00 | +1.70 | (+3.75%) | 45.30 | 45.80 | 45.40 | 49.00 | 12 750 | 601 695 | ||
ANR (ANSWEAR) | 23.10 | -0.70 | (-2.94%) | 23.80 | 23.80 | 23.05 | 23.80 | 11 328 | 265 775 | ||
RDN (REDAN) | 0.314 | -0.002 | (-0.63%) | 0.316 | 0.299 | 0.298 | 0.314 | 6 550 | 2 046 | ||
EAH (ESOTIQ) | 32.80 | +0.20 | (+0.61%) | 32.60 | 32.70 | 31.00 | 33.00 | 5 974 | 190 470 | ||
LPP | 15210.00 | -140.00 | (-0.91%) | 15350.00 | 15400.00 | 15210.00 | 15560.00 | 4 244 | 65 070 128 | ||
OPN (OPONEO.PL) | 57.00 | 0.00 | (0.00%) | 57.00 | 57.40 | 56.40 | 57.60 | 3 444 | 196 624 | ||
SFG (SILVANO) | 4.86 | -0.18 | (-3.57%) | 5.04 | 4.96 | 4.86 | 5.08 | 3 201 | 15 984 | ||
KOM (KOMPUTRON) | 4.920 | -0.080 | (-1.60%) | 5.000 | 5.000 | 4.920 | 5.000 | 3 151 | 15 596 | ||
IPO (INTERSPPL) | 0.824 | +0.004 | (+0.49%) | 0.820 | 0.832 | 0.778 | 0.832 | 1 195 | 941 | ||
CDL (CDRL) | 13.50 | +0.40 | (+3.05%) | 13.10 | 13.10 | 13.10 | 13.50 | 395 | 5 195 | ||
WOJ (WOJAS) | 8.18 | 0.00 | (0.00%) | 8.18 | 8.18 | 8.16 | 8.18 | 383 | 3 131 | ||
DAD (DADELO) | 17.25 | -0.10 | (-0.58%) | 17.35 | 17.35 | 17.25 | 17.75 | 139 | 2 410 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus