Sektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPN (OPONEO.PL) | 22.90 | +1.00 | (+4.57%) | 21.90 | 21.90 | 21.70 | 22.90 | 4 020 | 88 488 |   |
|
| LPP | 7920.00 | +195.00 | (+2.52%) | 7725.00 | 7785.00 | 7575.00 | 7945.00 | 5 199 | 40 574 836 |   |
|
| EAH (ESOTIQ) | 15.00 | +0.35 | (+2.39%) | 14.65 | 14.70 | 13.80 | 15.00 | 1 774 | 24 793 |   |
|
| WOJ (WOJAS) | 4.80 | +0.08 | (+1.69%) | 4.72 | 4.80 | 4.80 | 4.80 | 54 | 259 |   |
|
| GRI (GINOROSSI) | 0.548 | +0.008 | (+1.48%) | 0.540 | 0.548 | 0.548 | 0.548 | 2 000 | 1 096 |   |
|
| CDL (CDRL) | 19.10 | +0.10 | (+0.53%) | 19.00 | 19.45 | 19.10 | 19.45 | 2 268 | 43 320 |   |
|
| IPO (INTERSPPL) | 2.03 | +0.01 | (+0.50%) | 2.02 | 1.94 | 1.94 | 2.03 | 4 271 | 8 570 |   |
|
| MON (MONNARI) | 4.50 | +0.01 | (+0.22%) | 4.49 | 4.52 | 4.48 | 4.54 | 4 150 | 18 630 |   |
|
| SLZ (SLEEPZAG) | 0.825 | 0.000 | (0.00%) | 0.825 | 0.825 | 0.825 | 0.825 | 20 | 17 |   |
|
| KOM (KOMPUTRON) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.80 | 2.78 | 2.80 | 1 298 | 3 622 |   |
|
| DNP (DINOPL) | 160.00 | -0.40 | (-0.25%) | 160.40 | 159.10 | 158.50 | 160.50 | 246 298 | 39 362 084 |   |
|
| VRG | 4.27 | -0.02 | (-0.35%) | 4.29 | 4.30 | 4.27 | 4.30 | 97 859 | 417 885 |   |
|
| ITM (ITMTRADE) | 2.30 | -0.01 | (-0.43%) | 2.31 | 2.29 | 2.29 | 2.31 | 510 | 1 172 |   |
|
| BAL (BALTONA) | 6.25 | -0.05 | (-0.79%) | 6.30 | 6.25 | 6.25 | 6.25 | 12 | 75 |   |
|
| EUR (EUROCASH) | 22.40 | -0.20 | (-0.88%) | 22.60 | 22.52 | 22.12 | 22.68 | 286 896 | 6 423 677 |   |
|
| ETL (EUROTEL) | 20.50 | -0.20 | (-0.97%) | 20.70 | 20.80 | 20.50 | 21.00 | 8 215 | 170 703 |   |
|
| CCC | 139.10 | -2.60 | (-1.83%) | 141.70 | 141.00 | 137.50 | 142.30 | 133 505 | 18 588 742 |   |
|
| RDN (REDAN) | 0.260 | -0.006 | (-2.26%) | 0.266 | 0.260 | 0.260 | 0.260 | 2 | 1 |   |
|
| SFG (SILVANO) | 9.66 | -0.34 | (-3.40%) | 10.00 | 9.66 | 9.66 | 9.66 | 198 | 1 913 |   |
|
| WTN (WITTCHEN) | 15.45 | -0.55 | (-3.44%) | 16.00 | 15.95 | 15.45 | 15.95 | 237 | 3 729 |   |
|
| SOL (SOLAR) | 0.520 | -0.020 | (-3.70%) | 0.540 | 0.520 | 0.505 | 0.520 | 4 929 | 2 533 |   |
|
| TXM | 0.0920 | -0.0064 | (-6.50%) | 0.0984 | 0.0920 | 0.0920 | 0.0920 | 7 689 | 707 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| PMA (PRIMAMODA) | 0.500 | -0.110 | (-18.03%) | 0.610 | 0.580 | 0.500 | 0.580 | 4 401 | 2 209 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
