Sektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN (REDAN) | 0.270 | +0.030 | (+12.50%) | 0.240 | 0.270 | 0.270 | 0.270 | 32 266 | 8 712 |   |
|
| MON (MONNARI) | 3.39 | +0.12 | (+3.67%) | 3.27 | 3.30 | 3.29 | 3.48 | 256 222 | 848 475 |   |
|
| DNP (DINOPL) | 146.70 | +5.10 | (+3.60%) | 141.60 | 139.00 | 133.20 | 148.90 | 447 440 | 64 286 172 |   |
|
| SFG (SILVANO) | 9.80 | +0.30 | (+3.16%) | 9.50 | 9.50 | 9.50 | 9.80 | 75 | 713 |   |
|
| CDL (CDRL) | 20.30 | +0.50 | (+2.53%) | 19.80 | 19.80 | 19.60 | 20.30 | 326 | 6 494 |   |
|
| ETL (EUROTEL) | 22.00 | +0.50 | (+2.33%) | 21.50 | 22.00 | 22.00 | 22.00 | 252 | 5 544 |   |
|
| WTN (WITTCHEN) | 13.80 | +0.20 | (+1.47%) | 13.60 | 13.85 | 13.50 | 13.85 | 996 | 13 566 |   |
|
| SOL (SOLAR) | 7.20 | +0.10 | (+1.41%) | 7.10 | 7.00 | 6.85 | 7.20 | 2 539 | 17 688 |   |
|
| OPN (OPONEO.PL) | 22.70 | +0.10 | (+0.44%) | 22.60 | 22.60 | 22.40 | 22.70 | 1 525 | 34 437 |   |
|
| EUR (EUROCASH) | 23.44 | +0.08 | (+0.34%) | 23.36 | 23.50 | 23.00 | 23.90 | 304 218 | 7 117 592 |   |
|
| LPP | 8530.00 | +10.00 | (+0.12%) | 8520.00 | 8495.00 | 8400.00 | 8750.00 | 3 130 | 26 786 324 |   |
|
| EAH (ESOTIQ) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 200 | 2 300 |   |
|
| CCC | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 111.60 | 113.50 | 105 172 | 11 841 286 |   |
|
| BAL (BALTONA) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.85 | 6.90 | 2 143 | 14 680 |   |
|
| IPO (INTERSPPL) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.55 | 1.58 | 2 440 | 3 829 |   |
|
| TXM | 0.127 | 0.000 | (0.00%) | 0.127 | 0.127 | 0.127 | 0.127 | 10 251 | 1 297 |   |
|
| KOM (KOMPUTRON) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.92 | 3 500 | 9 972 |   |
|
| WOJ (WOJAS) | 4.95 | -0.03 | (-0.60%) | 4.98 | 5.00 | 4.84 | 5.00 | 865 | 4 273 |   |
|
| VRG | 4.03 | -0.06 | (-1.59%) | 4.09 | 4.09 | 4.01 | 4.10 | 35 317 | 142 410 |   |
|
| PMA (PRIMAMODA) | 0.830 | -0.020 | (-2.35%) | 0.850 | 0.830 | 0.830 | 0.830 | 300 | 249 |   |
|
| ITM (ITMTRADE) | 1.72 | -0.13 | (-7.03%) | 1.85 | 1.70 | 1.70 | 1.72 | 4 396 | 7 513 |   |
|
| SLZ (SLEEPZAG) | 0.500 | -0.040 | (-7.41%) | 0.540 | 0.540 | 0.500 | 0.540 | 11 053 | 5 527 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
