Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
CCC | 83.00 | +2.85 | (+3.56%) | 80.15 | 81.10 | 79.45 | 83.00 | 205 670 | 16 722 358 | ||
ALE (ALLEGRO) | 33.000 | +1.110 | (+3.48%) | 31.890 | 31.960 | 31.670 | 33.040 | 6 890 044 | 225 063 504 | ||
LPP | 15590.00 | +420.00 | (+2.77%) | 15170.00 | 15230.00 | 15120.00 | 15600.00 | 3 532 | 54 298 560 | ||
EUR (EUROCASH) | 13.87 | +0.32 | (+2.36%) | 13.55 | 13.65 | 13.55 | 13.97 | 274 251 | 3 775 956 | ||
IPO (INTERSPPL) | 0.846 | +0.016 | (+1.93%) | 0.830 | 0.850 | 0.846 | 0.850 | 100 | 85 | ||
DAD (DADELO) | 17.80 | +0.30 | (+1.71%) | 17.50 | 17.50 | 17.50 | 17.80 | 1 080 | 18 971 | ||
ETL (EUROTEL) | 42.00 | +0.40 | (+0.96%) | 41.60 | 41.60 | 41.20 | 42.20 | 6 365 | 265 731 | ||
PCO (PEPCO) | 18.880 | +0.125 | (+0.67%) | 18.755 | 18.940 | 18.550 | 19.310 | 1 231 484 | 23 344 822 | ||
DNP (DINOPL) | 360.30 | +2.30 | (+0.64%) | 358.00 | 358.00 | 355.00 | 361.50 | 283 343 | 101 545 432 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.16 | 8.16 | 8.20 | 1 674 | 13 691 | ||
ANR (ANSWEAR) | 23.75 | +0.05 | (+0.21%) | 23.70 | 23.70 | 23.50 | 23.95 | 6 214 | 146 598 | ||
RDN (REDAN) | 0.311 | -0.001 | (-0.32%) | 0.312 | 0.311 | 0.311 | 0.311 | 8 000 | 2 488 | ||
SFG (SILVANO) | 5.04 | -0.02 | (-0.40%) | 5.06 | 4.88 | 4.88 | 5.04 | 43 | 211 | ||
VRG | 3.32 | -0.02 | (-0.60%) | 3.34 | 3.34 | 3.22 | 3.35 | 55 580 | 181 203 | ||
OPN (OPONEO.PL) | 56.40 | -0.40 | (-0.70%) | 56.80 | 56.80 | 56.20 | 57.40 | 1 246 | 71 108 | ||
MON (MONNARI) | 5.36 | -0.04 | (-0.74%) | 5.40 | 5.36 | 5.32 | 5.36 | 6 071 | 32 496 | ||
KOM (KOMPUTRON) | 4.820 | -0.085 | (-1.73%) | 4.905 | 4.900 | 4.820 | 4.900 | 1 446 | 7 085 | ||
EAH (ESOTIQ) | 31.50 | -0.80 | (-2.48%) | 32.30 | 32.00 | 30.80 | 32.00 | 2 872 | 90 145 | ||
WTN (WITTCHEN) | 27.50 | -0.70 | (-2.48%) | 28.20 | 28.20 | 27.10 | 28.40 | 33 528 | 928 372 | ||
CDL (CDRL) | 12.90 | -0.40 | (-3.01%) | 13.30 | 13.30 | 12.90 | 13.30 | 1 208 | 15 615 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus