Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| ALE (ALLEGRO) | 12:38 | 39,150 | +0,655 | (+1,70%) | 38,495 | 38,740 | 38,570 | 39,160 | 4 340 972 | 168 875 283 |
  |
| IPO (INTERSPPL) | 11:10 | 0,375 | +0,005 | (+1,35%) | 0,370 | 0,379 | 0,361 | 0,379 | 2 286 | 831 |
  |
| EUR (EUROCASH) | 12:36 | 5,170 | +0,035 | (+0,68%) | 5,135 | 5,150 | 5,135 | 5,290 | 68 213 | 355 152 |
  |
| EAH (ESOTIQ) | 11:44 | 30,80 | +0,10 | (+0,33%) | 30,70 | 30,70 | 30,70 | 30,80 | 72 | 2 215 |
  |
| OPN (OPONEO.PL) | 12:33 | 101,80 | +0,20 | (+0,20%) | 101,60 | 101,00 | 101,00 | 102,60 | 5 481 | 556 255 |
  |
| ZAB (ZABKA) | 12:38 | 26,00 | +0,05 | (+0,19%) | 25,95 | 25,71 | 25,64 | 26,15 | 767 318 | 19 940 223 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| KOM (KOMPUTRON) | 11:52 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,95 | 5,87 | 5,95 | 26 | 154 |
  |
| CDL (CDRL) | 10:37 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,40 | 9,30 | 9,40 | 6 | 56 |
  |
| WTN (WITTCHEN) | 12:37 | 13,78 | -0,01 | (-0,07%) | 13,79 | 14,18 | 13,55 | 14,22 | 11 252 | 157 549 |
  |
| DNP (DINOPL) | 12:38 | 29,05 | -0,05 | (-0,17%) | 29,10 | 29,26 | 29,03 | 29,27 | 316 522 | 9 220 326 |
  |
| LPP | 12:38 | 18 710,00 | -40,00 | (-0,21%) | 18 750,00 | 18 890,00 | 18 600,00 | 18 890,00 | 2 399 | 44 951 500 |
  |
| MDV (MODIVO) | 12:38 | 94,18 | -0,36 | (-0,38%) | 94,54 | 94,56 | 93,60 | 95,06 | 156 377 | 14 768 132 |
  |
| PCO (PEPCO) | 12:38 | 34,60 | -0,27 | (-0,77%) | 34,87 | 34,64 | 34,50 | 34,93 | 141 666 | 4 912 235 |
  |
| ANR (ANSWEAR) | 12:34 | 17,02 | -0,24 | (-1,39%) | 17,26 | 17,26 | 17,02 | 17,38 | 87 099 | 1 501 873 |
  |
| VRG | 12:25 | 5,36 | -0,08 | (-1,47%) | 5,44 | 5,38 | 5,32 | 5,42 | 40 363 | 218 259 |
  |
| SFG (SILVANO) | 18 cze 15:59 | 4,70 | -0,09 | (-1,88%) | 4,79 | 4,73 | 4,70 | 4,73 | 200 | 945 |
  |
| MON (MONNARI) | 12:14 | 5,80 | -0,16 | (-2,68%) | 5,96 | 5,92 | 5,80 | 5,96 | 2 067 | 12 220 |
  |
| DAD (DADELO) | 12:37 | 72,50 | -2,00 | (-2,68%) | 74,50 | 74,60 | 72,30 | 74,60 | 3 391 | 247 650 |
  |
| ETL (EUROTEL) | 12:31 | 30,00 | -1,00 | (-3,23%) | 31,00 | 30,50 | 29,95 | 30,80 | 4 076 | 123 223 |
  |
Biznesradar bez reklam? Sprawdź BR Plus