Sektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITM (ITMTRADE) | 2.88 | +0.44 | (+18.03%) | 2.44 | 2.95 | 2.66 | 3.10 | 61 115 | 175 409 |   |
|
| PMA (PRIMAMODA) | 2.30 | +0.20 | (+9.52%) | 2.10 | 2.30 | 2.30 | 2.30 | 3 | 7 |   |
|
| WOJ (WOJAS) | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.00 | 5.00 | 5.20 | 216 | 1 083 |   |
|
| WTN (WITTCHEN) | 15.85 | +0.40 | (+2.59%) | 15.45 | 15.85 | 15.85 | 15.85 | 1 | 16 |   |
|
| BAL (BALTONA) | 8.25 | +0.05 | (+0.61%) | 8.20 | 7.60 | 7.50 | 8.25 | 1 389 | 10 824 |   |
|
| DNP (DINOPL) | 127.60 | +0.70 | (+0.55%) | 126.90 | 127.00 | 126.10 | 128.30 | 58 468 | 7 427 175 |   |
|
| VST (VISTULA) | 3.93 | +0.02 | (+0.51%) | 3.91 | 3.91 | 3.90 | 3.93 | 12 027 | 47 011 |   |
|
| IPO (INTERSPPL) | 2.64 | +0.01 | (+0.38%) | 2.63 | 2.64 | 2.64 | 2.64 | 5 | 13 |   |
|
| RDN (REDAN) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.400 | 0.400 | 0.420 | 330 | 133 |   |
|
| OPN (OPONEO.PL) | 27.20 | 0.00 | (0.00%) | 27.20 | 26.50 | 26.50 | 27.30 | 1 664 | 44 119 |   |
|
| SLZ (SLEEPZAG) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.940 | 800 | 727 |   |
|
| SOL (SOLAR) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.565 | 0.565 | 0.580 | 260 | 147 |   |
|
| KOM (KOMPUTRON) | 3.71 | -0.01 | (-0.27%) | 3.72 | 3.71 | 3.71 | 3.80 | 3 270 | 12 217 |   |
|
| ETL (EUROTEL) | 22.70 | -0.10 | (-0.44%) | 22.80 | 22.80 | 22.70 | 22.80 | 75 | 1 705 |   |
|
| MON (MONNARI) | 5.24 | -0.06 | (-1.13%) | 5.30 | 5.00 | 5.00 | 5.30 | 3 211 | 16 343 |   |
|
| EUR (EUROCASH) | 19.74 | -0.36 | (-1.79%) | 20.10 | 20.10 | 19.31 | 20.10 | 78 351 | 1 539 401 |   |
|
| CDL (CDRL) | 26.50 | -0.50 | (-1.85%) | 27.00 | 27.00 | 26.50 | 27.00 | 77 | 2 041 |   |
|
| CCC | 158.50 | -3.20 | (-1.98%) | 161.70 | 162.00 | 158.50 | 163.70 | 56 891 | 9 104 610 |   |
|
| GRI (GINOROSSI) | 0.4400 | -0.0100 | (-2.22%) | 0.4500 | 0.4510 | 0.4400 | 0.4510 | 20 204 | 9 066 |   |
|
| LPP | 7290.00 | -195.00 | (-2.61%) | 7485.00 | 7505.00 | 7165.00 | 7570.00 | 2 397 | 17 547 185 |   |
|
| EAH (ESOTIQ) | 16.90 | -0.70 | (-3.98%) | 17.60 | 17.55 | 16.55 | 17.55 | 220 | 3 793 |   |
|
| SFG (SILVANO) | 10.30 | -0.50 | (-4.63%) | 10.80 | 10.30 | 10.30 | 10.30 | 6 | 62 |   |
|
| TXM | 0.1200 | -0.0200 | (-14.29%) | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 232 346 | 27 882 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
