Sektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN (REDAN) | 0.172 | +0.047 | (+37.60%) | 0.125 | 0.160 | 0.160 | 0.172 | 40 230 | 6 850 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 |   |
|
| EUR (EUROCASH) | 18.81 | +0.89 | (+4.97%) | 17.92 | 18.20 | 17.59 | 19.00 | 1 115 982 | 20 511 438 |   |
|
| VRG | 1.940 | +0.040 | (+2.11%) | 1.900 | 1.944 | 1.900 | 1.956 | 326 919 | 634 059 |   |
|
| EAH (ESOTIQ) | 6.12 | +0.10 | (+1.66%) | 6.02 | 6.16 | 6.10 | 6.16 | 2 265 | 13 879 |   |
|
| KOM (KOMPUTRON) | 0.860 | +0.010 | (+1.18%) | 0.850 | 0.840 | 0.830 | 0.890 | 10 166 | 8 633 |   |
|
| OPN (OPONEO.PL) | 18.50 | +0.20 | (+1.09%) | 18.30 | 18.55 | 18.30 | 18.90 | 7 427 | 138 044 |   |
|
| ITM (ITMTRADE) | 1.030 | 0.000 | (0.00%) | 1.030 | 1.020 | 1.020 | 1.030 | 260 | 265 |   |
|
| IPO (INTERSPPL) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.05 | 1.10 | 6 963 | 7 509 |   |
|
| MON (MONNARI) | 1.400 | 0.000 | (0.00%) | 1.400 | 1.430 | 1.400 | 1.435 | 7 326 | 10 330 |   |
|
| ETL (EUROTEL) | 17.50 | -0.10 | (-0.57%) | 17.60 | 17.60 | 16.90 | 17.60 | 4 540 | 78 947 |   |
|
| SOL (SOLAR) | 2.63 | -0.02 | (-0.75%) | 2.65 | 2.65 | 2.45 | 2.65 | 3 890 | 9 891 |   |
|
| BAL (BALTONA) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.40 | 6.30 | 6.40 | 203 | 1 279 |   |
|
| DNP (DINOPL) | 154.60 | -3.40 | (-2.15%) | 158.00 | 157.50 | 152.80 | 158.90 | 93 184 | 14 464 270 |   |
|
| LPP | 4820.00 | -128.00 | (-2.59%) | 4948.00 | 4900.00 | 4802.00 | 4900.00 | 3 165 | 15 302 048 |   |
|
| WTN (WITTCHEN) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.60 | 6.20 | 6.60 | 6 760 | 43 278 |   |
|
| WOJ (WOJAS) | 4.00 | -0.16 | (-3.85%) | 4.16 | 4.16 | 4.00 | 4.16 | 405 | 1 627 |   |
|
| SFG (SILVANO) | 6.20 | -0.30 | (-4.62%) | 6.50 | 6.40 | 6.20 | 6.40 | 200 | 1 273 |   |
|
| CCC | 29.19 | -1.57 | (-5.10%) | 30.76 | 29.98 | 28.81 | 30.69 | 819 695 | 24 075 482 |   |
|
| SLZ (SLEEPZAG) | 0.400 | -0.022 | (-5.21%) | 0.422 | 0.422 | 0.400 | 0.422 | 10 380 | 4 352 |   |
|
| PMA (PRIMAMODA) | 0.605 | -0.045 | (-6.92%) | 0.650 | 0.605 | 0.605 | 0.605 | 1 000 | 605 |   |
|
| CDL (CDRL) | 10.95 | -1.25 | (-10.25%) | 12.20 | 12.10 | 10.95 | 12.10 | 1 198 | 13 689 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
