Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 11:54 | 26,140 | -0,260 | (-0,98%) | 26,400 | 26,740 | 25,970 | 26,765 | 872 388 | 22 848 497 |
  |
| ANR (ANSWEAR) | 11:37 | 20,15 | +0,10 | (+0,50%) | 20,05 | 20,10 | 20,05 | 20,35 | 5 597 | 112 815 |
  |
| CDL (CDRL) | 10:06 | 8,95 | 0,00 | (0,00%) | 8,95 | 8,95 | 8,70 | 8,95 | 7 | 62 |
  |
| DAD (DADELO) | 11:43 | 75,00 | -0,60 | (-0,79%) | 75,60 | 75,60 | 71,40 | 76,60 | 13 518 | 994 733 |
  |
| DNP (DINOPL) | 11:54 | 38,87 | +0,37 | (+0,96%) | 38,50 | 38,90 | 38,60 | 39,43 | 901 298 | 35 107 560 |
  |
| EAH (ESOTIQ) | 11:14 | 32,40 | -0,50 | (-1,52%) | 32,90 | 32,80 | 32,30 | 32,80 | 127 | 4 126 |
  |
| ETL (EUROTEL) | 11:51 | 27,20 | +0,30 | (+1,12%) | 26,90 | 26,90 | 26,90 | 27,20 | 646 | 17 456 |
  |
| EUR (EUROCASH) | 11:54 | 5,665 | -0,105 | (-1,82%) | 5,770 | 5,770 | 5,500 | 5,770 | 162 507 | 914 642 |
  |
| IPO (INTERSPPL) | 11:28 | 0,390 | -0,015 | (-3,70%) | 0,405 | 0,405 | 0,386 | 0,405 | 25 356 | 9 918 |
  |
| KOM (KOMPUTRON) | 11:46 | 6,30 | +0,08 | (+1,29%) | 6,22 | 6,30 | 6,30 | 6,32 | 730 | 4 599 |
  |
| LPP | 11:53 | 18 695,00 | -135,00 | (-0,72%) | 18 830,00 | 18 980,00 | 18 530,00 | 19 120,00 | 939 | 17 607 120 |
  |
| MDV (MODIVO) | 11:54 | 91,56 | +0,72 | (+0,79%) | 90,84 | 90,90 | 90,50 | 92,20 | 75 483 | 6 905 759 |
  |
| MON (MONNARI) | 11:39 | 5,88 | +0,02 | (+0,34%) | 5,86 | 5,78 | 5,70 | 5,88 | 3 364 | 19 619 |
  |
| OPN (OPONEO.PL) | 11:54 | 83,00 | -0,40 | (-0,48%) | 83,40 | 85,00 | 82,20 | 85,40 | 4 191 | 350 203 |
  |
| PCO (PEPCO) | 11:54 | 24,99 | -0,51 | (-2,00%) | 25,50 | 25,60 | 24,86 | 25,62 | 692 784 | 17 476 475 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| SFG (SILVANO) | 13 mar 16:02 | 5,08 | -0,02 | (-0,39%) | 5,10 | 5,08 | 5,08 | 5,08 | 411 | 2 088 |
  |
| VRG | 11:32 | 4,52 | -0,06 | (-1,31%) | 4,58 | 4,58 | 4,52 | 4,58 | 14 844 | 67 354 |
  |
| WTN (WITTCHEN) | 11:43 | 17,04 | -0,20 | (-1,16%) | 17,24 | 17,24 | 17,02 | 17,26 | 3 708 | 63 476 |
  |
| ZAB (ZABKA) | 11:54 | 21,07 | +0,90 | (+4,46%) | 20,17 | 20,98 | 20,24 | 21,08 | 1 997 603 | 41 324 646 |
  |
Biznesradar bez reklam? Sprawdź BR Plus