Sektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAL (BALTONA) | 7.70 | -0.55 | (-6.67%) | 8.25 | 8.30 | 7.40 | 8.30 | 226 | 1 706 |   |
|
| CCC | 165.80 | +0.40 | (+0.24%) | 165.40 | 165.80 | 157.60 | 166.80 | 151 824 | 24 658 836 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| CDL (CDRL) | 26.90 | -0.10 | (-0.37%) | 27.00 | 28.00 | 26.90 | 28.00 | 3 | 82 |   |
|
| DNP (DINOPL) | 112.70 | -1.40 | (-1.23%) | 114.10 | 114.00 | 108.00 | 115.00 | 892 644 | 99 429 768 |   |
|
| EAH (ESOTIQ) | 16.40 | -0.40 | (-2.38%) | 16.80 | 16.80 | 16.00 | 16.80 | 12 533 | 203 249 |   |
|
| ETL (EUROTEL) | 22.50 | +0.50 | (+2.27%) | 22.00 | 22.60 | 22.20 | 22.90 | 8 122 | 184 149 |   |
|
| EUR (EUROCASH) | 18.23 | -0.43 | (-2.30%) | 18.66 | 18.70 | 17.80 | 18.86 | 203 545 | 3 700 864 |   |
|
| GRI (GINOROSSI) | 0.4995 | -0.0005 | (-0.10%) | 0.5000 | 0.5090 | 0.4995 | 0.5090 | 1 295 | 647 |   |
|
| IPO (INTERSPPL) | 2.63 | +0.02 | (+0.77%) | 2.61 | 2.67 | 2.63 | 2.67 | 830 | 2 191 |   |
|
| ITM (ITMTRADE) | 2.14 | +0.11 | (+5.42%) | 2.03 | 2.09 | 2.01 | 2.14 | 4 817 | 9 926 |   |
|
| KOM (KOMPUTRON) | 3.81 | -0.03 | (-0.78%) | 3.84 | 3.81 | 3.81 | 3.81 | 3 | 11 |   |
|
| LPP | 7620.00 | -210.00 | (-2.68%) | 7830.00 | 7760.00 | 7560.00 | 7760.00 | 1 628 | 12 403 180 |   |
|
| MON (MONNARI) | 5.44 | +0.04 | (+0.74%) | 5.40 | 5.40 | 5.36 | 5.48 | 10 267 | 55 358 |   |
|
| OPN (OPONEO.PL) | 26.30 | -0.10 | (-0.38%) | 26.40 | 26.70 | 25.70 | 26.70 | 2 794 | 72 628 |   |
|
| PMA (PRIMAMODA) | 2.30 | +0.20 | (+9.52%) | 2.10 | 2.30 | 2.30 | 2.30 | 3 | 7 |   |
|
| RDN (REDAN) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.400 | 0.400 | 0.420 | 330 | 133 |   |
|
| SFG (SILVANO) | 10.00 | -0.25 | (-2.44%) | 10.25 | 10.00 | 10.00 | 10.10 | 430 | 4 321 |   |
|
| SLZ (SLEEPZAG) | 1.810 | 0.000 | (0.00%) | 1.810 | 1.810 | 1.810 | 1.810 | 33 | 60 |   |
|
| SOL (SOLAR) | 0.560 | -0.010 | (-1.75%) | 0.570 | 0.560 | 0.560 | 0.570 | 2 430 | 1 372 |   |
|
| TXM | 0.1200 | -0.0200 | (-14.29%) | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 232 346 | 27 882 |   |
|
| VST (VISTULA) | 3.775 | -0.040 | (-1.05%) | 3.815 | 3.810 | 3.760 | 3.840 | 437 284 | 1 661 142 |   |
|
| WOJ (WOJAS) | 4.80 | 0.00 | (0.00%) | 4.80 | 5.00 | 4.80 | 5.08 | 515 | 2 536 |   |
|
| WTN (WITTCHEN) | 15.60 | -0.90 | (-5.45%) | 16.50 | 16.30 | 15.55 | 16.30 | 2 774 | 45 051 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
