Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 10:37 | 38,890 | +0,395 | (+1,03%) | 38,495 | 38,740 | 38,570 | 39,160 | 2 067 216 | 80 354 705 |
  |
| ANR (ANSWEAR) | 10:37 | 17,22 | -0,04 | (-0,23%) | 17,26 | 17,26 | 17,20 | 17,38 | 75 470 | 1 302 506 |
  |
| CDL (CDRL) | 09:00 | 9,40 | +0,10 | (+1,08%) | 9,30 | 9,40 | 9,40 | 9,40 | 1 | 9 |
  |
| DAD (DADELO) | 10:36 | 73,20 | -1,30 | (-1,74%) | 74,50 | 74,60 | 72,30 | 74,60 | 1 356 | 99 427 |
  |
| DNP (DINOPL) | 10:37 | 29,17 | +0,07 | (+0,24%) | 29,10 | 29,26 | 29,03 | 29,27 | 120 011 | 3 500 521 |
  |
| EAH (ESOTIQ) | 10:20 | 30,80 | +0,10 | (+0,33%) | 30,70 | 30,70 | 30,70 | 30,80 | 56 | 1 722 |
  |
| ETL (EUROTEL) | 09:08 | 30,50 | -0,50 | (-1,61%) | 31,00 | 30,50 | 30,50 | 30,50 | 30 | 915 |
  |
| EUR (EUROCASH) | 10:35 | 5,240 | +0,105 | (+2,04%) | 5,135 | 5,150 | 5,135 | 5,290 | 36 740 | 191 396 |
  |
| IPO (INTERSPPL) | 10:15 | 0,379 | +0,009 | (+2,30%) | 0,370 | 0,379 | 0,379 | 0,379 | 27 | 10 |
  |
| KOM (KOMPUTRON) | 09:46 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,95 | 5,95 | 5,95 | 13 | 77 |
  |
| LPP | 10:36 | 18 780,00 | +30,00 | (+0,16%) | 18 750,00 | 18 890,00 | 18 600,00 | 18 890,00 | 1 237 | 23 154 610 |
  |
| MDV (MODIVO) | 10:36 | 94,24 | -0,30 | (-0,32%) | 94,54 | 94,56 | 94,00 | 95,06 | 111 262 | 10 525 243 |
  |
| MON (MONNARI) | 09:52 | 5,96 | 0,00 | (0,00%) | 5,96 | 5,92 | 5,92 | 5,96 | 1 917 | 11 350 |
  |
| OPN (OPONEO.PL) | 10:08 | 101,60 | 0,00 | (0,00%) | 101,60 | 101,00 | 101,00 | 102,60 | 3 176 | 322 379 |
  |
| PCO (PEPCO) | 10:37 | 34,74 | -0,13 | (-0,37%) | 34,87 | 34,64 | 34,62 | 34,93 | 49 461 | 1 719 227 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SFG (SILVANO) | 18 cze 15:59 | 4,70 | -0,09 | (-1,88%) | 4,79 | 4,73 | 4,70 | 4,73 | 200 | 945 |
  |
| VRG | 10:34 | 5,32 | -0,12 | (-2,21%) | 5,44 | 5,38 | 5,32 | 5,42 | 38 866 | 210 230 |
  |
| WTN (WITTCHEN) | 10:34 | 14,09 | +0,30 | (+2,18%) | 13,79 | 14,18 | 13,96 | 14,18 | 2 836 | 39 948 |
  |
| ZAB (ZABKA) | 10:36 | 25,99 | +0,04 | (+0,15%) | 25,95 | 25,71 | 25,64 | 26,11 | 371 284 | 9 637 638 |
  |
Biznesradar bez reklam? Sprawdź BR Plus