Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAL (BALTONA) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.40 | 6.30 | 6.40 | 203 | 1 279 |   |
|
| CCC | 48.99 | +4.64 | (+10.46%) | 44.35 | 44.80 | 44.80 | 49.00 | 1 144 282 | 54 072 087 |   |
|
| CCE (CCENERGY) | 0.0600 | -0.0100 | (-14.29%) | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 24 017 | 1 595 | ||
| CDL (CDRL) | 12.80 | +0.05 | (+0.39%) | 12.75 | 13.00 | 12.70 | 13.00 | 507 | 6 501 |   |
|
| DNP (DINOPL) | 184.20 | +3.40 | (+1.88%) | 180.80 | 182.00 | 181.20 | 184.50 | 286 229 | 52 605 958 |   |
|
| EAH (ESOTIQ) | 8.04 | -0.14 | (-1.71%) | 8.18 | 8.16 | 7.92 | 8.36 | 10 047 | 82 057 |   |
|
| ETL (EUROTEL) | 21.40 | +0.70 | (+3.38%) | 20.70 | 20.70 | 20.50 | 21.40 | 2 768 | 58 347 |   |
|
| EUR (EUROCASH) | 18.50 | +0.20 | (+1.09%) | 18.30 | 18.31 | 18.31 | 18.64 | 856 246 | 15 841 544 |   |
|
| IPO (INTERSPPL) | 1.33 | +0.02 | (+1.14%) | 1.31 | 1.31 | 1.31 | 1.43 | 19 020 | 25 416 |   |
|
| ITM (ITMTRADE) | 0.278 | -0.002 | (-0.71%) | 0.280 | 0.264 | 0.264 | 0.278 | 10 301 | 2 789 |   |
|
| KOM (KOMPUTRON) | 2.14 | -0.01 | (-0.47%) | 2.15 | 2.17 | 2.08 | 2.17 | 24 103 | 50 748 |   |
|
| LPP | 6510.00 | +275.00 | (+4.41%) | 6235.00 | 6255.00 | 6220.00 | 6565.00 | 2 394 | 15 337 440 |   |
|
| MON (MONNARI) | 1.810 | +0.085 | (+4.93%) | 1.725 | 1.725 | 1.700 | 1.865 | 268 442 | 481 335 |   |
|
| OPN (OPONEO.PL) | 24.70 | +0.10 | (+0.41%) | 24.60 | 24.50 | 24.30 | 25.50 | 3 922 | 97 755 |   |
|
| PMA (PRIMAMODA) | 0.730 | +0.145 | (+24.79%) | 0.585 | 0.730 | 0.730 | 0.730 | 702 | 512 |   |
|
| RDN (REDAN) | 0.276 | +0.038 | (+15.97%) | 0.238 | 0.230 | 0.230 | 0.288 | 73 923 | 19 199 |   |
|
| SFG (SILVANO) | 8.46 | -0.02 | (-0.24%) | 8.48 | 8.44 | 8.44 | 8.46 | 200 | 1 690 |   |
|
| SLZ (SLEEPZAG) | 0.580 | +0.030 | (+5.45%) | 0.550 | 0.580 | 0.580 | 0.580 | 81 | 47 |   |
|
| SOL (SOLAR) | 3.27 | +0.07 | (+2.19%) | 3.20 | 3.21 | 3.20 | 3.30 | 3 451 | 11 220 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 |   |
|
| VRG | 2.38 | -0.02 | (-0.83%) | 2.40 | 2.40 | 2.37 | 2.45 | 250 387 | 598 105 |   |
|
| WOJ (WOJAS) | 4.58 | 0.00 | (0.00%) | 4.58 | 4.50 | 4.44 | 4.58 | 1 959 | 8 829 |   |
|
| WTN (WITTCHEN) | 8.10 | +0.06 | (+0.75%) | 8.04 | 8.00 | 8.00 | 8.10 | 11 767 | 94 904 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
