Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 5 sty 17:00 | 31,360 | +0,115 | (+0,37%) | 31,245 | 31,450 | 30,915 | 31,465 | 4 554 493 | 142 019 952 |
  |
| ANR (ANSWEAR) | 5 sty 17:00 | 26,30 | +0,30 | (+1,15%) | 26,00 | 26,20 | 25,70 | 26,40 | 14 102 | 369 235 |
  |
| CCC | 5 sty 17:01 | 121,00 | -0,20 | (-0,17%) | 121,20 | 121,95 | 118,75 | 122,20 | 307 266 | 36 900 372 |
  |
| CDL (CDRL) | 5 sty 16:35 | 8,45 | -0,30 | (-3,43%) | 8,75 | 8,50 | 8,45 | 8,80 | 235 | 2 008 |
  |
| DAD (DADELO) | 5 sty 17:01 | 61,20 | +2,40 | (+4,08%) | 58,80 | 59,00 | 59,00 | 63,20 | 7 928 | 487 171 |
  |
| DNP (DINOPL) | 5 sty 17:02 | 41,09 | +0,09 | (+0,22%) | 41,00 | 41,38 | 40,78 | 41,41 | 3 176 439 | 130 388 440 |
  |
| EAH (ESOTIQ) | 5 sty 16:29 | 32,80 | -0,20 | (-0,61%) | 33,00 | 33,00 | 32,50 | 33,00 | 5 447 | 179 451 |
  |
| ETL (EUROTEL) | 5 sty 17:00 | 30,90 | -0,40 | (-1,28%) | 31,30 | 31,40 | 30,60 | 31,40 | 3 481 | 108 151 |
  |
| EUR (EUROCASH) | 5 sty 17:00 | 6,545 | +0,215 | (+3,40%) | 6,330 | 6,340 | 6,220 | 6,550 | 689 682 | 4 438 666 |
  |
| IPO (INTERSPPL) | 5 sty 16:25 | 0,484 | -0,001 | (-0,21%) | 0,485 | 0,485 | 0,455 | 0,520 | 66 590 | 31 135 |
  |
| KOM (KOMPUTRON) | 5 sty 17:00 | 7,54 | +0,30 | (+4,14%) | 7,24 | 7,30 | 7,24 | 7,70 | 35 923 | 269 493 |
  |
| LPP | 5 sty 17:02 | 21 340,00 | +140,00 | (+0,66%) | 21 200,00 | 21 210,00 | 21 040,00 | 21 410,00 | 3 486 | 74 157 960 |
  |
| MON (MONNARI) | 5 sty 16:44 | 7,30 | +0,28 | (+3,99%) | 7,02 | 7,12 | 7,02 | 7,30 | 24 691 | 177 686 |
  |
| OPN (OPONEO.PL) | 5 sty 17:00 | 93,40 | +0,60 | (+0,65%) | 92,80 | 93,80 | 93,00 | 94,00 | 6 251 | 586 989 |
  |
| PCO (PEPCO) | 5 sty 17:00 | 31,09 | +0,11 | (+0,36%) | 30,98 | 30,98 | 30,63 | 31,24 | 967 372 | 29 927 004 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| SFG (SILVANO) | 5 sty 16:47 | 5,26 | 0,00 | (0,00%) | 5,26 | 5,26 | 5,26 | 5,26 | 3 473 | 18 268 |
  |
| VRG | 5 sty 17:00 | 4,72 | +0,03 | (+0,64%) | 4,69 | 4,78 | 4,68 | 4,80 | 467 653 | 2 206 089 |
  |
| WTN (WITTCHEN) | 5 sty 17:00 | 16,08 | -0,06 | (-0,37%) | 16,14 | 16,40 | 16,06 | 16,40 | 30 503 | 494 647 |
  |
| ZAB (ZABKA) | 5 sty 17:04 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,20 | 22,86 | 23,35 | 3 391 687 | 78 313 672 |
  |
Biznesradar bez reklam? Sprawdź BR Plus