Sektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAL (BALTONA) | 6.85 | -0.05 | (-0.72%) | 6.90 | 6.90 | 6.80 | 6.90 | 10 004 | 68 038 |   |
|
| CCC | 116.70 | +2.20 | (+1.92%) | 114.50 | 114.90 | 113.70 | 116.70 | 86 293 | 9 955 135 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| CDL (CDRL) | 20.20 | +0.20 | (+1.00%) | 20.00 | 19.80 | 19.80 | 20.20 | 706 | 14 226 |   |
|
| DNP (DINOPL) | 139.10 | +3.60 | (+2.66%) | 135.50 | 135.20 | 135.20 | 140.50 | 155 028 | 21 573 258 |   |
|
| EAH (ESOTIQ) | 12.20 | +0.20 | (+1.67%) | 12.00 | 12.20 | 11.65 | 12.20 | 547 | 6 490 |   |
|
| ETL (EUROTEL) | 23.10 | +0.80 | (+3.59%) | 22.30 | 23.00 | 23.00 | 23.90 | 16 647 | 385 283 |   |
|
| EUR (EUROCASH) | 23.80 | +0.18 | (+0.76%) | 23.62 | 23.56 | 22.96 | 23.98 | 372 255 | 8 768 454 |   |
|
| IPO (INTERSPPL) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.58 | 1.58 | 150 | 237 |   |
|
| ITM (ITMTRADE) | 1.90 | -0.04 | (-1.81%) | 1.94 | 1.90 | 1.90 | 1.90 | 100 | 190 |   |
|
| KOM (KOMPUTRON) | 2.77 | -0.11 | (-3.82%) | 2.88 | 2.80 | 2.77 | 2.83 | 27 948 | 78 249 |   |
|
| LPP | 8540.00 | +45.00 | (+0.53%) | 8495.00 | 8495.00 | 8465.00 | 8545.00 | 2 678 | 22 782 450 |   |
|
| MON (MONNARI) | 3.46 | -0.15 | (-4.16%) | 3.61 | 3.61 | 3.46 | 3.61 | 3 376 | 11 937 |   |
|
| OPN (OPONEO.PL) | 22.50 | +0.40 | (+1.81%) | 22.10 | 22.10 | 22.10 | 22.50 | 216 | 4 811 |   |
|
| PMA (PRIMAMODA) | 0.790 | -0.010 | (-1.25%) | 0.800 | 0.720 | 0.720 | 0.790 | 2 824 | 2 035 |   |
|
| RDN (REDAN) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 100 | 27 |   |
|
| SFG (SILVANO) | 9.80 | +0.30 | (+3.16%) | 9.50 | 9.50 | 9.50 | 9.80 | 75 | 713 |   |
|
| SLZ (SLEEPZAG) | 0.420 | -0.090 | (-17.65%) | 0.510 | 0.510 | 0.420 | 0.510 | 28 591 | 12 874 |   |
|
| SOL (SOLAR) | 6.85 | -0.20 | (-2.84%) | 7.05 | 7.05 | 6.50 | 7.05 | 4 597 | 30 704 |   |
|
| TXM | 0.101 | -0.025 | (-20.16%) | 0.127 | 0.101 | 0.101 | 0.101 | 2 700 | 273 |   |
|
| VRG | 3.82 | +0.01 | (+0.39%) | 3.81 | 3.83 | 3.80 | 3.85 | 50 291 | 192 199 |   |
|
| WOJ (WOJAS) | 5.00 | +0.05 | (+1.01%) | 4.95 | 5.00 | 5.00 | 5.00 | 16 | 80 |   |
|
| WTN (WITTCHEN) | 13.00 | -0.40 | (-2.99%) | 13.40 | 13.05 | 12.90 | 13.10 | 13 487 | 175 355 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
