Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 32.055 | -1.005 | (-3.04%) | 33.060 | 33.070 | 31.460 | 33.550 | 3 329 664 | 107 787 592 | ||
ANR (ANSWEAR) | 29.70 | -0.10 | (-0.34%) | 29.80 | 29.90 | 29.10 | 29.90 | 6 926 | 203 091 | ||
CCC | 69.78 | -1.20 | (-1.69%) | 70.98 | 70.18 | 69.20 | 72.00 | 216 993 | 15 266 637 | ||
CDL (CDRL) | 12.00 | -0.30 | (-2.44%) | 12.30 | 12.30 | 12.00 | 12.30 | 231 | 2 790 | ||
DAD (DADELO) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.40 | 16.30 | 16.40 | 19 | 310 | ||
DNP (DINOPL) | 409.60 | -7.10 | (-1.70%) | 416.70 | 422.00 | 404.90 | 424.30 | 225 727 | 92 646 344 | ||
EAH (ESOTIQ) | 33.00 | -0.40 | (-1.20%) | 33.40 | 33.40 | 32.80 | 33.60 | 1 430 | 47 521 | ||
ETL (EUROTEL) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.00 | 41.00 | 42.70 | 388 | 16 279 | ||
EUR (EUROCASH) | 14.90 | +0.05 | (+0.34%) | 14.85 | 14.90 | 14.73 | 15.05 | 257 845 | 3 843 383 | ||
IPO (INTERSPPL) | 0.892 | -0.046 | (-4.90%) | 0.938 | 0.936 | 0.880 | 0.936 | 7 816 | 7 088 | ||
KOM (KOMPUTRON) | 4.720 | +0.070 | (+1.51%) | 4.650 | 4.650 | 4.640 | 4.770 | 5 951 | 27 965 | ||
LPP | 13800.00 | +2350.00 | (+20.52%) | 11450.00 | 12400.00 | 11800.00 | 15530.00 | 76 798 | 1 053 152 512 | ||
MON (MONNARI) | 5.40 | +0.06 | (+1.12%) | 5.34 | 5.34 | 5.20 | 5.52 | 47 954 | 256 895 | ||
OPN (OPONEO.PL) | 53.20 | -0.80 | (-1.48%) | 54.00 | 55.00 | 53.00 | 55.00 | 1 727 | 92 607 | ||
PCO (PEPCO) | 17.280 | -0.710 | (-3.95%) | 17.990 | 18.150 | 17.230 | 18.380 | 2 043 417 | 35 878 500 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
RDN (REDAN) | 0.296 | -0.022 | (-6.92%) | 0.318 | 0.318 | 0.290 | 0.318 | 43 155 | 12 710 | ||
SFG (SILVANO) | 5.20 | -0.10 | (-1.89%) | 5.30 | 5.06 | 5.00 | 5.20 | 1 088 | 5 474 | ||
VRG | 3.28 | -0.01 | (-0.30%) | 3.29 | 3.29 | 3.25 | 3.29 | 2 110 | 6 879 | ||
WOJ (WOJAS) | 8.04 | +0.04 | (+0.50%) | 8.00 | 8.00 | 7.94 | 8.04 | 4 537 | 36 395 | ||
WTN (WITTCHEN) | 28.50 | -0.20 | (-0.70%) | 28.70 | 29.00 | 28.20 | 29.10 | 30 861 | 882 876 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus