Sektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAL (BALTONA) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.25 | 6.00 | 6.25 | 5 852 | 35 116 |   |
|
| CCC | 130.20 | -1.20 | (-0.91%) | 131.40 | 131.00 | 129.80 | 135.20 | 292 006 | 38 652 124 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| CDL (CDRL) | 20.30 | -0.30 | (-1.46%) | 20.60 | 20.70 | 20.00 | 20.70 | 3 535 | 71 927 |   |
|
| DNP (DINOPL) | 156.00 | +2.70 | (+1.76%) | 153.30 | 154.40 | 153.80 | 157.00 | 93 691 | 14 616 253 |   |
|
| EAH (ESOTIQ) | 15.00 | +0.70 | (+4.90%) | 14.30 | 15.00 | 14.30 | 15.00 | 378 | 5 520 |   |
|
| ETL (EUROTEL) | 20.70 | +0.30 | (+1.47%) | 20.40 | 20.40 | 20.40 | 20.70 | 3 118 | 64 513 |   |
|
| EUR (EUROCASH) | 21.60 | +0.10 | (+0.47%) | 21.50 | 21.32 | 21.12 | 21.76 | 336 802 | 7 241 400 |   |
|
| GRI (GINOROSSI) | 0.548 | +0.008 | (+1.48%) | 0.540 | 0.548 | 0.548 | 0.548 | 2 000 | 1 096 |   |
|
| IPO (INTERSPPL) | 2.04 | +0.14 | (+7.37%) | 1.90 | 1.89 | 1.89 | 2.04 | 8 261 | 15 656 |   |
|
| ITM (ITMTRADE) | 2.30 | -0.03 | (-1.29%) | 2.33 | 2.33 | 2.30 | 2.33 | 1 036 | 2 383 |   |
|
| KOM (KOMPUTRON) | 3.05 | +0.12 | (+4.10%) | 2.93 | 2.95 | 2.85 | 3.08 | 10 317 | 31 283 |   |
|
| LPP | 8230.00 | +5.00 | (+0.06%) | 8225.00 | 8285.00 | 8050.00 | 8290.00 | 2 082 | 17 055 920 |   |
|
| MON (MONNARI) | 4.39 | -0.02 | (-0.45%) | 4.41 | 4.50 | 4.33 | 4.50 | 3 328 | 14 583 |   |
|
| OPN (OPONEO.PL) | 22.20 | -0.20 | (-0.89%) | 22.40 | 22.40 | 22.20 | 22.40 | 1 096 | 24 450 |   |
|
| PMA (PRIMAMODA) | 0.400 | -0.100 | (-20.00%) | 0.500 | 0.400 | 0.400 | 0.400 | 9 620 | 3 848 |   |
|
| RDN (REDAN) | 0.246 | +0.002 | (+0.82%) | 0.244 | 0.244 | 0.244 | 0.246 | 6 697 | 1 647 |   |
|
| SFG (SILVANO) | 9.66 | -0.34 | (-3.40%) | 10.00 | 9.66 | 9.66 | 9.66 | 198 | 1 913 |   |
|
| SLZ (SLEEPZAG) | 0.700 | -0.040 | (-5.41%) | 0.740 | 0.825 | 0.700 | 0.825 | 1 723 | 1 209 |   |
|
| SOL (SOLAR) | 0.480 | -0.020 | (-4.00%) | 0.500 | 0.500 | 0.480 | 0.500 | 13 034 | 6 377 |   |
|
| TXM | 0.0950 | +0.0030 | (+3.26%) | 0.0920 | 0.0920 | 0.0920 | 0.0950 | 7 840 | 745 |   |
|
| VRG | 4.26 | +0.00 | (+0.12%) | 4.26 | 4.31 | 4.24 | 4.31 | 41 859 | 178 582 |   |
|
| WOJ (WOJAS) | 5.00 | +0.20 | (+4.17%) | 4.80 | 4.76 | 4.76 | 5.00 | 481 | 2 357 |   |
|
| WTN (WITTCHEN) | 15.70 | +0.60 | (+3.97%) | 15.10 | 15.05 | 15.05 | 15.70 | 238 | 3 712 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
