Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 13:44 | 27,625 | -0,075 | (-0,27%) | 27,700 | 27,560 | 27,365 | 27,790 | 2 039 565 | 56 387 545 |
  |
| ANR (ANSWEAR) | 13:39 | 18,80 | +0,10 | (+0,53%) | 18,70 | 18,74 | 18,62 | 18,90 | 7 325 | 137 542 |
  |
| CDL (CDRL) | 11:21 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,95 | 7,75 | 7,95 | 1 673 | 13 298 |
  |
| DAD (DADELO) | 13:36 | 74,00 | -0,90 | (-1,20%) | 74,90 | 74,20 | 74,00 | 74,90 | 2 722 | 202 069 |
  |
| DNP (DINOPL) | 13:43 | 34,37 | -0,03 | (-0,09%) | 34,40 | 34,23 | 33,95 | 34,69 | 1 900 770 | 65 294 901 |
  |
| EAH (ESOTIQ) | 13:38 | 32,90 | -0,30 | (-0,90%) | 33,20 | 33,30 | 32,80 | 33,30 | 813 | 26 841 |
  |
| ETL (EUROTEL) | 13:13 | 26,85 | -0,15 | (-0,56%) | 27,00 | 27,00 | 26,50 | 27,00 | 1 077 | 28 700 |
  |
| EUR (EUROCASH) | 13:42 | 5,930 | -0,105 | (-1,74%) | 6,035 | 6,000 | 5,930 | 6,055 | 15 824 | 94 823 |
  |
| IPO (INTERSPPL) | 11:50 | 0,398 | +0,004 | (+1,02%) | 0,394 | 0,400 | 0,398 | 0,400 | 3 764 | 1 506 |
  |
| KOM (KOMPUTRON) | 13:29 | 6,22 | +0,04 | (+0,65%) | 6,18 | 6,26 | 6,16 | 6,26 | 240 | 1 490 |
  |
| LPP | 13:39 | 23 300,00 | -140,00 | (-0,60%) | 23 440,00 | 23 100,00 | 23 040,00 | 23 400,00 | 649 | 15 095 480 |
  |
| MDV (MODIVO) | 13:43 | 90,30 | -0,78 | (-0,86%) | 91,08 | 91,08 | 89,70 | 92,70 | 156 088 | 14 246 080 |
  |
| MON (MONNARI) | 13:09 | 5,94 | +0,12 | (+2,06%) | 5,82 | 5,82 | 5,80 | 5,94 | 602 | 3 564 |
  |
| OPN (OPONEO.PL) | 13:43 | 88,00 | +2,30 | (+2,68%) | 85,70 | 86,60 | 83,00 | 88,00 | 4 145 | 355 813 |
  |
| PCO (PEPCO) | 13:43 | 27,85 | -0,17 | (-0,61%) | 28,02 | 27,84 | 27,80 | 28,15 | 340 594 | 9 521 399 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SFG (SILVANO) | 09:00 | 4,93 | +0,08 | (+1,65%) | 4,85 | 4,93 | 4,93 | 4,93 | 5 | 25 |
  |
| VRG | 13:42 | 4,68 | -0,04 | (-0,85%) | 4,72 | 4,70 | 4,58 | 4,70 | 4 527 | 21 040 |
  |
| WTN (WITTCHEN) | 13:41 | 16,15 | -0,05 | (-0,31%) | 16,20 | 16,35 | 16,06 | 16,35 | 6 798 | 109 941 |
  |
| ZAB (ZABKA) | 13:43 | 23,03 | +0,61 | (+2,72%) | 22,42 | 22,31 | 22,30 | 23,07 | 2 204 975 | 50 323 050 |
  |
Biznesradar bez reklam? Sprawdź BR Plus