Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 62.54 | +2.29 | (+3.80%) | 60.25 | 60.45 | 60.24 | 63.08 | 2 490 704 | 155 222 463 |  |
|
| ANR (ANSWEAR) | 31.30 | -0.70 | (-2.19%) | 32.00 | 32.00 | 30.50 | 32.00 | 1 612 | 50 673 |  |
|
| CCC | 116.20 | +2.60 | (+2.29%) | 113.60 | 113.65 | 113.15 | 116.20 | 99 929 | 11 491 532 |   |
|
| CDL (CDRL) | 21.40 | +0.20 | (+0.94%) | 21.20 | 21.50 | 21.40 | 21.50 | 350 | 7 490 |   |
|
| DAD (DADELO) | 24.00 | +0.14 | (+0.59%) | 23.86 | 24.00 | 23.85 | 24.10 | 2 602 | 62 409 |  |
|
| DNP (DINOPL) | 274.00 | +1.20 | (+0.44%) | 272.80 | 271.00 | 271.00 | 276.50 | 102 021 | 28 009 548 |   |
|
| EAH (ESOTIQ) | 27.00 | -0.50 | (-1.82%) | 27.50 | 27.70 | 26.60 | 27.70 | 2 556 | 69 297 |   |
|
| ETL (EUROTEL) | 39.70 | 0.00 | (0.00%) | 39.70 | 40.00 | 39.50 | 40.30 | 2 519 | 100 581 |   |
|
| EUR (EUROCASH) | 15.00 | -0.17 | (-1.12%) | 15.17 | 15.17 | 15.00 | 15.26 | 241 616 | 3 642 077 |   |
|
| IPO (INTERSPPL) | 1.300 | -0.020 | (-1.52%) | 1.320 | 1.320 | 1.240 | 1.320 | 11 463 | 14 277 |   |
|
| ITM (ITMTRADE) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.369 | 0.369 | 0.400 | 1 737 | 693 |   |
|
| KOM (KOMPUTRON) | 4.24 | +0.14 | (+3.41%) | 4.10 | 4.04 | 4.04 | 4.30 | 10 447 | 44 003 |   |
|
| LPP | 12340.00 | +790.00 | (+6.84%) | 11550.00 | 11700.00 | 11510.00 | 12550.00 | 3 180 | 38 030 190 |   |
|
| MON (MONNARI) | 3.38 | +0.03 | (+0.90%) | 3.35 | 3.35 | 3.27 | 3.46 | 139 110 | 468 235 |   |
|
| OPN (OPONEO.PL) | 57.00 | +0.40 | (+0.71%) | 56.60 | 57.80 | 57.00 | 57.80 | 13 353 | 761 524 |   |
|
| PCO (PEPCO) | 49.57 | +2.62 | (+5.58%) | 46.95 | 46.95 | 46.50 | 51.64 | 566 884 | 27 576 952 | ||
| PMA (PRIMAMODA) | 1.61 | -0.02 | (-1.23%) | 1.63 | 1.61 | 1.61 | 1.61 | 1 000 | 1 610 |   |
|
| RDN (REDAN) | 0.508 | 0.000 | (0.00%) | 0.508 | 0.484 | 0.484 | 0.514 | 46 647 | 23 010 |   |
|
| SFG (SILVANO) | 7.80 | -0.10 | (-1.27%) | 7.90 | 7.80 | 7.80 | 7.80 | 10 | 78 |   |
|
| SLZ (SLEEPZAG) | 1.39 | +0.20 | (+16.81%) | 1.19 | 1.29 | 1.20 | 1.41 | 88 355 | 120 343 |   |
|
| SOL (SOLAR) | 5.06 | +0.02 | (+0.40%) | 5.04 | 4.90 | 4.80 | 5.06 | 2 063 | 10 302 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| VRG | 3.750 | +0.100 | (+2.74%) | 3.650 | 3.640 | 3.600 | 3.750 | 85 605 | 313 988 |   |
|
| WOJ (WOJAS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.73 | 4.60 | 4.74 | 1 063 | 4 950 |   |
|
| WTN (WITTCHEN) | 11.80 | +0.10 | (+0.85%) | 11.70 | 11.80 | 11.60 | 11.80 | 1 941 | 22 878 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
