Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 35.500 | +0.090 | (+0.25%) | 35.410 | 35.420 | 35.115 | 35.655 | 703 504 | 24 886 672 | ||
ANR (ANSWEAR) | 23.90 | +0.30 | (+1.27%) | 23.60 | 23.95 | 23.60 | 23.95 | 760 | 18 135 | ||
CCC | 119.00 | +2.70 | (+2.32%) | 116.30 | 116.70 | 114.30 | 119.00 | 84 446 | 9 859 571 | ||
CDL (CDRL) | 12.20 | -0.20 | (-1.61%) | 12.40 | 12.40 | 11.80 | 12.50 | 1 526 | 18 322 | ||
DAD (DADELO) | 24.00 | +0.30 | (+1.27%) | 23.70 | 23.70 | 23.00 | 24.50 | 3 862 | 92 464 | ||
DNP (DINOPL) | 343.90 | -7.50 | (-2.13%) | 351.40 | 353.70 | 336.90 | 358.00 | 687 225 | 236 583 184 | ||
EAH (ESOTIQ) | 42.00 | -0.50 | (-1.18%) | 42.50 | 42.00 | 41.30 | 42.00 | 1 103 | 45 999 | ||
ETL (EUROTEL) | 35.40 | +0.10 | (+0.28%) | 35.30 | 35.00 | 34.60 | 35.40 | 2 603 | 90 754 | ||
EUR (EUROCASH) | 11.77 | +0.37 | (+3.25%) | 11.40 | 11.50 | 11.48 | 11.94 | 338 854 | 3 975 690 | ||
IPO (INTERSPPL) | 0.806 | 0.000 | (0.00%) | 0.806 | 0.806 | 0.804 | 0.806 | 80 | 64 | ||
KOM (KOMPUTRON) | 4.700 | -0.080 | (-1.67%) | 4.780 | 4.680 | 4.650 | 4.780 | 5 813 | 27 375 | ||
LPP | 15550.00 | -250.00 | (-1.58%) | 15800.00 | 15710.00 | 15420.00 | 15770.00 | 3 116 | 48 553 688 | ||
MON (MONNARI) | 6.40 | -0.02 | (-0.31%) | 6.42 | 6.44 | 6.30 | 6.46 | 17 215 | 109 068 | ||
OPN (OPONEO.PL) | 69.00 | -0.60 | (-0.86%) | 69.60 | 70.00 | 66.00 | 70.00 | 13 660 | 951 805 | ||
PCO (PEPCO) | 18.725 | +0.255 | (+1.38%) | 18.470 | 18.500 | 18.385 | 18.880 | 911 318 | 16 983 536 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
RDN (REDAN) | 0.210 | -0.010 | (-4.55%) | 0.220 | 0.220 | 0.210 | 0.226 | 60 676 | 13 176 | ||
SFG (SILVANO) | 4.65 | +0.06 | (+1.31%) | 4.59 | 4.59 | 4.59 | 4.65 | 1 544 | 7 134 | ||
VRG | 3.64 | +0.15 | (+4.30%) | 3.49 | 3.49 | 3.44 | 3.67 | 18 801 | 66 775 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
WTN (WITTCHEN) | 32.80 | -0.05 | (-0.15%) | 32.85 | 32.85 | 32.05 | 33.15 | 74 889 | 2 454 299 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus