Sektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAL (BALTONA) | 6.45 | +0.05 | (+0.78%) | 6.40 | 6.40 | 6.40 | 6.45 | 346 | 2 218 |   |
|
| CCC | 154.00 | +0.50 | (+0.33%) | 153.50 | 154.00 | 152.50 | 154.80 | 69 892 | 10 744 460 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| CDL (CDRL) | 22.70 | -1.20 | (-5.02%) | 23.90 | 23.90 | 22.70 | 23.90 | 3 176 | 73 564 |   |
|
| DNP (DINOPL) | 146.70 | +1.90 | (+1.31%) | 144.80 | 146.00 | 145.00 | 148.40 | 86 404 | 12 653 861 |   |
|
| EAH (ESOTIQ) | 15.00 | -0.25 | (-1.64%) | 15.25 | 15.30 | 15.00 | 15.30 | 235 | 3 527 |   |
|
| ETL (EUROTEL) | 20.70 | 0.00 | (0.00%) | 20.70 | 20.70 | 20.60 | 21.00 | 2 156 | 44 802 |   |
|
| EUR (EUROCASH) | 19.48 | -0.17 | (-0.87%) | 19.65 | 19.55 | 19.32 | 19.64 | 58 965 | 1 149 751 |   |
|
| GRI (GINOROSSI) | 0.548 | +0.008 | (+1.48%) | 0.540 | 0.548 | 0.548 | 0.548 | 2 000 | 1 096 |   |
|
| IPO (INTERSPPL) | 2.50 | +0.03 | (+1.21%) | 2.47 | 2.47 | 2.40 | 2.56 | 23 830 | 58 763 |   |
|
| ITM (ITMTRADE) | 2.57 | 0.00 | (0.00%) | 2.57 | 2.56 | 2.56 | 2.57 | 800 | 2 055 |   |
|
| KOM (KOMPUTRON) | 3.66 | +0.04 | (+1.10%) | 3.62 | 3.62 | 3.61 | 3.68 | 2 149 | 7 777 |   |
|
| LPP | 7865.00 | +10.00 | (+0.13%) | 7855.00 | 7835.00 | 7655.00 | 7900.00 | 753 | 5 872 300 |   |
|
| MON (MONNARI) | 4.66 | -0.12 | (-2.51%) | 4.78 | 4.70 | 4.55 | 4.70 | 40 049 | 185 978 |   |
|
| OPN (OPONEO.PL) | 25.70 | +0.60 | (+2.39%) | 25.10 | 25.50 | 25.50 | 26.10 | 1 931 | 49 685 |   |
|
| PMA (PRIMAMODA) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 700 | 595 |   |
|
| RDN (REDAN) | 0.284 | 0.000 | (0.00%) | 0.284 | 0.284 | 0.284 | 0.284 | 50 | 14 |   |
|
| SFG (SILVANO) | 10.10 | -0.15 | (-1.46%) | 10.25 | 10.10 | 10.10 | 10.45 | 51 | 532 |   |
|
| SLZ (SLEEPZAG) | 1.140 | 0.000 | (0.00%) | 1.140 | 1.140 | 1.140 | 1.140 | 10 | 11 |   |
|
| SOL (SOLAR) | 0.640 | +0.010 | (+1.59%) | 0.630 | 0.635 | 0.600 | 0.660 | 76 346 | 47 964 |   |
|
| TXM | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 3 000 | 300 |   |
|
| VRG | 4.17 | 0.00 | (0.00%) | 4.17 | 4.18 | 4.13 | 4.18 | 75 207 | 312 015 |   |
|
| WOJ (WOJAS) | 5.00 | -0.06 | (-1.19%) | 5.06 | 5.00 | 5.00 | 5.00 | 17 | 85 |   |
|
| WTN (WITTCHEN) | 15.25 | -0.20 | (-1.29%) | 15.45 | 15.45 | 15.20 | 15.45 | 2 227 | 33 860 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
