Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:00 | 32,100 | -0,060 | (-0,19%) | 32,160 | 32,260 | 31,670 | 32,315 | 3 512 357 | 112 605 659 |
  |
| ANR (ANSWEAR) | 17:00 | 24,00 | +0,20 | (+0,84%) | 23,80 | 23,80 | 23,50 | 24,20 | 72 508 | 1 723 446 |
  |
| CCC | 17:04 | 139,00 | +1,50 | (+1,09%) | 137,50 | 138,90 | 134,45 | 139,40 | 713 990 | 98 137 389 |
  |
| CDL (CDRL) | 14:27 | 8,60 | +0,05 | (+0,58%) | 8,55 | 8,70 | 8,45 | 8,70 | 516 | 4 413 |
  |
| DAD (DADELO) | 17:00 | 63,80 | 0,00 | (0,00%) | 63,80 | 63,60 | 62,20 | 64,00 | 7 039 | 446 890 |
  |
| DNP (DINOPL) | 17:04 | 42,20 | +0,76 | (+1,83%) | 41,44 | 41,46 | 41,06 | 42,22 | 2 825 857 | 118 147 953 |
  |
| EAH (ESOTIQ) | 17:00 | 34,50 | +0,30 | (+0,88%) | 34,20 | 34,50 | 34,10 | 34,70 | 471 | 16 267 |
  |
| ETL (EUROTEL) | 17:00 | 32,50 | +1,10 | (+3,50%) | 31,40 | 31,40 | 31,40 | 32,50 | 6 144 | 197 977 |
  |
| EUR (EUROCASH) | 17:03 | 6,500 | +0,150 | (+2,36%) | 6,350 | 6,365 | 6,325 | 6,510 | 128 060 | 826 539 |
  |
| IPO (INTERSPPL) | 16:41 | 0,466 | +0,001 | (+0,22%) | 0,465 | 0,466 | 0,439 | 0,470 | 57 269 | 25 905 |
  |
| KOM (KOMPUTRON) | 17:00 | 7,30 | -0,10 | (-1,35%) | 7,40 | 7,40 | 7,12 | 7,48 | 24 484 | 180 085 |
  |
| LPP | 17:03 | 21 170,00 | +190,00 | (+0,91%) | 20 980,00 | 20 970,00 | 20 810,00 | 21 180,00 | 2 703 | 56 872 060 |
  |
| MON (MONNARI) | 15:16 | 7,40 | +0,06 | (+0,82%) | 7,34 | 7,22 | 7,20 | 7,40 | 12 123 | 88 819 |
  |
| OPN (OPONEO.PL) | 17:00 | 96,00 | +0,80 | (+0,84%) | 95,20 | 95,80 | 94,00 | 98,00 | 8 914 | 860 199 |
  |
| PCO (PEPCO) | 17:00 | 31,10 | +0,21 | (+0,68%) | 30,89 | 30,87 | 30,48 | 31,27 | 848 777 | 26 209 286 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| SFG (SILVANO) | 15:53 | 5,30 | -0,14 | (-2,57%) | 5,44 | 5,30 | 5,30 | 5,30 | 382 | 2 025 |
  |
| VRG | 17:00 | 4,68 | +0,04 | (+0,86%) | 4,64 | 4,68 | 4,62 | 4,70 | 112 323 | 527 077 |
  |
| WTN (WITTCHEN) | 17:02 | 17,14 | +0,02 | (+0,12%) | 17,12 | 17,20 | 16,94 | 17,28 | 19 311 | 329 865 |
  |
| ZAB (ZABKA) | 17:00 | 23,44 | +0,30 | (+1,30%) | 23,14 | 23,16 | 22,81 | 23,48 | 1 613 147 | 37 527 258 |
  |
Biznesradar bez reklam? Sprawdź BR Plus