Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 13:16 | 34,700 | +0,255 | (+0,74%) | 34,445 | 34,400 | 34,230 | 34,840 | 770 974 | 26 681 068 |
  |
| ANR (ANSWEAR) | 13:16 | 18,32 | -0,24 | (-1,29%) | 18,56 | 18,20 | 18,20 | 18,32 | 520 | 9 497 |
  |
| CDL (CDRL) | 13:07 | 9,35 | +0,40 | (+4,47%) | 8,95 | 8,70 | 8,70 | 9,40 | 5 858 | 54 575 |
  |
| DAD (DADELO) | 12:45 | 71,10 | +0,40 | (+0,57%) | 70,70 | 70,50 | 70,20 | 71,50 | 1 036 | 73 271 |
  |
| DNP (DINOPL) | 13:17 | 29,97 | +0,47 | (+1,59%) | 29,50 | 29,85 | 29,40 | 30,17 | 755 751 | 22 549 855 |
  |
| EAH (ESOTIQ) | 12:58 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,90 | 28,50 | 28,90 | 228 | 6 545 |
  |
| ETL (EUROTEL) | 13:07 | 30,25 | +0,30 | (+1,00%) | 29,95 | 30,00 | 29,95 | 30,30 | 1 586 | 47 806 |
  |
| EUR (EUROCASH) | 13:12 | 5,040 | +0,020 | (+0,40%) | 5,020 | 5,005 | 5,005 | 5,085 | 37 291 | 188 062 |
  |
| IPO (INTERSPPL) | 11:51 | 0,370 | -0,013 | (-3,27%) | 0,383 | 0,383 | 0,370 | 0,383 | 8 556 | 3 169 |
  |
| KOM (KOMPUTRON) | 13:09 | 5,99 | -0,08 | (-1,32%) | 6,07 | 6,04 | 5,91 | 6,04 | 1 190 | 7 058 |
  |
| LPP | 13:12 | 22 040,00 | +320,00 | (+1,47%) | 21 720,00 | 21 500,00 | 21 400,00 | 22 080,00 | 872 | 19 000 320 |
  |
| MDV (MODIVO) | 13:16 | 78,10 | +2,04 | (+2,68%) | 76,06 | 76,60 | 76,32 | 78,50 | 64 430 | 4 979 298 |
  |
| MON (MONNARI) | 12:49 | 6,00 | +0,02 | (+0,33%) | 5,98 | 5,98 | 5,94 | 6,00 | 2 123 | 12 692 |
  |
| OPN (OPONEO.PL) | 13:15 | 95,10 | -0,20 | (-0,21%) | 95,30 | 96,00 | 95,00 | 96,40 | 1 702 | 162 804 |
  |
| PCO (PEPCO) | 13:15 | 34,33 | +0,14 | (+0,41%) | 34,19 | 34,40 | 33,99 | 34,68 | 252 978 | 8 669 912 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SFG (SILVANO) | 2 cze 17:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,70 | 4,80 | 260 | 1 224 |
  |
| VRG | 12:54 | 5,52 | -0,02 | (-0,36%) | 5,54 | 5,62 | 5,48 | 5,62 | 10 851 | 59 968 |
  |
| WTN (WITTCHEN) | 13:10 | 12,85 | -0,14 | (-1,08%) | 12,99 | 12,98 | 12,70 | 13,00 | 18 216 | 235 019 |
  |
| ZAB (ZABKA) | 13:16 | 25,22 | +0,04 | (+0,16%) | 25,18 | 25,20 | 24,97 | 25,28 | 556 055 | 13 987 615 |
  |
Biznesradar bez reklam? Sprawdź BR Plus