Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 12 gru 17:03 | 28,700 | -1,400 | (-4,65%) | 30,100 | 29,980 | 28,380 | 30,095 | 3 560 969 | 102 641 560 |
  |
| ANR (ANSWEAR) | 12 gru 17:00 | 27,50 | +0,75 | (+2,80%) | 26,75 | 27,00 | 27,00 | 28,00 | 7 750 | 212 778 |
  |
| CCC | 12 gru 17:00 | 191,30 | -1,50 | (-0,78%) | 192,80 | 192,60 | 189,00 | 193,10 | 166 561 | 31 925 718 |
  |
| CDL (CDRL) | 12 gru 15:16 | 11,30 | +0,30 | (+2,73%) | 11,00 | 11,30 | 11,10 | 11,30 | 101 | 1 124 |
  |
| DAD (DADELO) | 12 gru 16:48 | 20,30 | -0,30 | (-1,46%) | 20,60 | 20,60 | 19,90 | 20,70 | 6 567 | 132 702 |
  |
| DNP (DINOPL) | 12 gru 17:00 | 408,80 | -3,50 | (-0,85%) | 412,30 | 412,00 | 405,90 | 415,00 | 181 812 | 74 404 896 |
  |
| EAH (ESOTIQ) | 12 gru 16:23 | 38,50 | -0,60 | (-1,53%) | 39,10 | 39,80 | 38,00 | 39,90 | 962 | 37 029 |
  |
| ETL (EUROTEL) | 12 gru 16:24 | 33,00 | -0,40 | (-1,20%) | 33,40 | 33,30 | 32,60 | 33,50 | 3 753 | 123 623 |
  |
| EUR (EUROCASH) | 12 gru 17:00 | 7,270 | -0,100 | (-1,36%) | 7,370 | 7,430 | 7,200 | 7,430 | 268 714 | 1 959 247 |
  |
| IPO (INTERSPPL) | 12 gru 16:40 | 0,634 | -0,036 | (-5,37%) | 0,670 | 0,690 | 0,634 | 0,690 | 17 260 | 11 292 |
  |
| KOM (KOMPUTRON) | 12 gru 15:57 | 4,440 | +0,010 | (+0,23%) | 4,430 | 4,420 | 4,260 | 4,440 | 2 495 | 11 033 |
  |
| LPP | 12 gru 17:00 | 16 280,00 | -630,00 | (-3,73%) | 16 910,00 | 15 940,00 | 15 810,00 | 16 820,00 | 18 754 | 307 454 336 |
  |
| MON (MONNARI) | 12 gru 16:11 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,18 | 5,10 | 5,20 | 5 429 | 27 916 |
  |
| OPN (OPONEO.PL) | 12 gru 17:00 | 79,00 | -2,40 | (-2,95%) | 81,40 | 81,40 | 78,00 | 82,00 | 4 204 | 334 744 |
  |
| PCO (PEPCO) | 12 gru 17:04 | 17,000 | -0,575 | (-3,27%) | 17,575 | 17,770 | 16,810 | 17,770 | 1 646 815 | 28 027 620 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| RDN (REDAN) | 12 gru 17:00 | 0,0950 | 0,0000 | (0,00%) | 0,0950 | 0,0950 | 0,0920 | 0,0960 | 18 423 | 1 750 |
  |
| SFG (SILVANO) | 12 gru 17:00 | 4,46 | -0,18 | (-3,88%) | 4,64 | 4,51 | 4,46 | 4,51 | 510 | 2 275 |
  |
| VRG | 12 gru 17:03 | 3,29 | +0,02 | (+0,61%) | 3,27 | 3,27 | 3,27 | 3,29 | 15 001 | 49 193 |
  |
| WTN (WITTCHEN) | 12 gru 17:00 | 20,50 | +0,30 | (+1,49%) | 20,20 | 20,30 | 20,30 | 20,75 | 16 706 | 342 904 |
  |
| ZAB (ZABKA) | 12 gru 17:00 | 19,94 | +0,21 | (+1,07%) | 19,73 | 19,70 | 19,51 | 19,94 | 1 179 264 | 23 277 368 |
Biznesradar bez reklam? Sprawdź BR Plus