Sektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 74.80 | -0.40 | (-0.53%) | 75.20 | 75.60 | 74.80 | 76.40 | 1 437 814 | 107 885 480 | ||
| CCC | 65.52 | +2.30 | (+3.64%) | 63.22 | 63.44 | 62.84 | 65.66 | 277 386 | 17 868 440 |   |
|
| CCE (CCENERGY) | 0.0600 | +0.0100 | (+20.00%) | 0.0500 | 0.0600 | 0.0600 | 0.0600 | 100 862 | 6 052 | ||
| CDL (CDRL) | 18.50 | +0.50 | (+2.78%) | 18.00 | 18.00 | 18.00 | 18.70 | 1 570 | 28 902 |   |
|
| DNP (DINOPL) | 249.00 | -4.60 | (-1.81%) | 253.60 | 254.80 | 248.00 | 256.00 | 115 980 | 29 135 762 |   |
|
| EAH (ESOTIQ) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.05 | 14.50 | 301 | 4 349 |   |
|
| ETL (EUROTEL) | 24.50 | -0.40 | (-1.61%) | 24.90 | 24.90 | 24.40 | 24.90 | 628 | 15 445 |   |
|
| EUR (EUROCASH) | 13.95 | +0.14 | (+1.01%) | 13.81 | 13.88 | 13.60 | 13.95 | 137 935 | 1 897 772 |   |
|
| IPO (INTERSPPL) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.200 | 1.200 | 1.200 | 2 100 | 2 520 |   |
|
| ITM (ITMTRADE) | 0.1565 | +0.0030 | (+1.95%) | 0.1535 | 0.1535 | 0.1535 | 0.1565 | 4 200 | 645 |   |
|
| KOM (KOMPUTRON) | 2.13 | +0.02 | (+0.95%) | 2.11 | 2.11 | 2.10 | 2.15 | 8 595 | 18 157 |   |
|
| LPP | 7100.00 | 0.00 | (0.00%) | 7100.00 | 7120.00 | 6960.00 | 7145.00 | 1 251 | 8 841 295 |   |
|
| MON (MONNARI) | 1.920 | +0.045 | (+2.40%) | 1.875 | 1.885 | 1.860 | 2.000 | 83 653 | 161 251 |   |
|
| OPN (OPONEO.PL) | 33.50 | 0.00 | (0.00%) | 33.50 | 33.50 | 33.00 | 33.50 | 1 485 | 49 653 |   |
|
| PMA (PRIMAMODA) | 0.850 | -0.010 | (-1.16%) | 0.860 | 0.850 | 0.850 | 0.850 | 553 | 470 |   |
|
| RDN (REDAN) | 0.194 | -0.004 | (-2.02%) | 0.198 | 0.196 | 0.194 | 0.197 | 6 409 | 1 254 |   |
|
| SFG (SILVANO) | 7.00 | +0.78 | (+12.54%) | 6.22 | 6.40 | 6.00 | 7.04 | 2 875 | 18 676 |   |
|
| SLZ (SLEEPZAG) | 0.334 | +0.004 | (+1.21%) | 0.330 | 0.334 | 0.334 | 0.334 | 1 516 | 506 |   |
|
| SOL (SOLAR) | 3.92 | 0.00 | (0.00%) | 3.92 | 3.92 | 3.92 | 3.92 | 25 | 98 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 |  |
|
| VRG | 2.480 | +0.060 | (+2.48%) | 2.420 | 2.410 | 2.390 | 2.480 | 37 910 | 92 235 |   |
|
| WOJ (WOJAS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.10 | 5.05 | 5.15 | 1 864 | 9 498 |   |
|
| WTN (WITTCHEN) | 8.32 | -0.12 | (-1.42%) | 8.44 | 8.48 | 8.32 | 8.50 | 2 081 | 17 620 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
