Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 29.755 | +3.650 | (+13.98%) | 26.105 | 26.720 | 26.680 | 30.245 | 9 721 791 | 280 605 280 |   |
|
| ANR (ANSWEAR) | 30.65 | -0.80 | (-2.54%) | 31.45 | 31.50 | 29.10 | 31.90 | 55 139 | 1 672 548 |   |
|
| CCC | 36.86 | +0.77 | (+2.13%) | 36.09 | 36.47 | 36.08 | 37.32 | 195 162 | 7 170 957 |   |
|
| CDL (CDRL) | 17.85 | -0.05 | (-0.28%) | 17.90 | 17.85 | 17.85 | 17.85 | 2 | 36 |   |
|
| DAD (DADELO) | 10.90 | +0.60 | (+5.83%) | 10.30 | 10.30 | 10.30 | 11.00 | 2 178 | 23 432 |   |
|
| DNP (DINOPL) | 382.90 | -2.40 | (-0.62%) | 385.30 | 386.00 | 380.70 | 389.20 | 358 060 | 137 308 032 |   |
|
| EAH (ESOTIQ) | 29.00 | +1.00 | (+3.57%) | 28.00 | 28.40 | 28.40 | 29.50 | 5 336 | 154 989 |   |
|
| ETL (EUROTEL) | 79.00 | 0.00 | (0.00%) | 79.00 | 79.00 | 77.80 | 79.60 | 436 | 34 339 |   |
|
| EUR (EUROCASH) | 18.50 | +1.30 | (+7.56%) | 17.20 | 17.66 | 17.60 | 18.70 | 2 065 387 | 37 673 232 |   |
|
| IPO (INTERSPPL) | 0.780 | -0.020 | (-2.50%) | 0.800 | 0.814 | 0.780 | 0.814 | 1 504 | 1 193 |   |
|
| KOM (KOMPUTRON) | 6.64 | +0.20 | (+3.11%) | 6.44 | 6.44 | 6.30 | 6.88 | 27 740 | 182 020 |   |
|
| LPP | 9600.00 | +235.00 | (+2.51%) | 9365.00 | 9275.00 | 9110.00 | 9605.00 | 2 456 | 23 063 264 |   |
|
| MON (MONNARI) | 4.89 | -0.04 | (-0.81%) | 4.93 | 4.88 | 4.81 | 4.93 | 11 991 | 58 528 |   |
|
| OPN (OPONEO.PL) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.00 | 37.60 | 38.50 | 3 063 | 116 577 |   |
|
| PCO (PEPCO) | 41.86 | +0.18 | (+0.43%) | 41.68 | 41.30 | 41.30 | 42.44 | 628 787 | 26 462 740 |   |
|
| PMA (PRIMAMODA) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.720 | 0.720 | 3 021 | 2 175 |   |
|
| RDN (REDAN) | 0.189 | -0.003 | (-1.31%) | 0.192 | 0.191 | 0.173 | 0.191 | 405 | 77 |   |
|
| SFG (SILVANO) | 6.30 | +0.30 | (+5.09%) | 6.00 | 5.99 | 5.89 | 6.30 | 1 238 | 7 391 |   |
|
| SLZ (SLEEPZAG) | 0.202 | +0.016 | (+8.60%) | 0.186 | 0.202 | 0.202 | 0.202 | 504 | 102 |   |
|
| SOL (SOLAR) | 4.59 | +0.51 | (+12.50%) | 4.08 | 4.28 | 4.28 | 4.59 | 3 267 | 14 154 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| VRG | 3.24 | +0.06 | (+1.89%) | 3.18 | 3.18 | 3.18 | 3.27 | 7 161 | 23 039 |   |
|
| WOJ (WOJAS) | 8.00 | -0.14 | (-1.72%) | 8.14 | 8.24 | 7.70 | 8.24 | 22 484 | 179 525 |   |
|
| WTN (WITTCHEN) | 30.40 | +1.00 | (+3.40%) | 29.40 | 29.20 | 29.20 | 30.40 | 7 371 | 220 673 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
