Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 59.12 | -0.71 | (-1.19%) | 59.83 | 59.53 | 59.00 | 59.79 | 620 421 | 36 699 342 |   |
|
| ANR (ANSWEAR) | 34.20 | -0.25 | (-0.73%) | 34.45 | 34.40 | 34.20 | 34.40 | 755 | 25 901 |  |
|
| CCC | 118.00 | +0.10 | (+0.08%) | 117.90 | 117.50 | 116.55 | 118.30 | 30 403 | 3 567 509 |   |
|
| CDL (CDRL) | 23.90 | -0.60 | (-2.45%) | 24.50 | 24.70 | 23.90 | 24.70 | 4 | 97 |   |
|
| DAD (DADELO) | 18.60 | -0.60 | (-3.12%) | 19.20 | 19.40 | 18.60 | 19.40 | 2 410 | 45 946 |  |
|
| DNP (DINOPL) | 325.70 | -3.40 | (-1.03%) | 329.10 | 326.80 | 323.60 | 328.10 | 22 756 | 7 417 541 |   |
|
| EAH (ESOTIQ) | 46.00 | +0.10 | (+0.22%) | 45.90 | 46.70 | 45.70 | 46.70 | 439 | 20 262 |   |
|
| ETL (EUROTEL) | 39.50 | +0.50 | (+1.28%) | 39.00 | 39.00 | 39.00 | 39.50 | 600 | 23 492 |   |
|
| EUR (EUROCASH) | 11.41 | +0.09 | (+0.80%) | 11.32 | 11.40 | 11.31 | 11.52 | 32 502 | 370 853 |   |
|
| IPO (INTERSPPL) | 1.240 | 0.000 | (0.00%) | 1.240 | 1.240 | 1.230 | 1.240 | 3 576 | 4 434 |   |
|
| ITM (ITMTRADE) | 0.338 | +0.002 | (+0.60%) | 0.336 | 0.336 | 0.336 | 0.338 | 5 100 | 1 716 |   |
|
| KOM (KOMPUTRON) | 4.00 | +0.03 | (+0.76%) | 3.97 | 4.05 | 4.00 | 4.10 | 12 473 | 50 585 |   |
|
| LPP | 14510.00 | +50.00 | (+0.35%) | 14460.00 | 14530.00 | 14370.00 | 14590.00 | 114 | 1 650 690 |   |
|
| MON (MONNARI) | 2.92 | 0.00 | (0.00%) | 2.92 | 2.90 | 2.87 | 2.92 | 8 289 | 23 912 |   |
|
| OPN (OPONEO.PL) | 61.60 | +2.00 | (+3.36%) | 59.60 | 61.00 | 60.00 | 61.80 | 1 296 | 78 808 |   |
|
| PCO (PEPCO) | 51.48 | +0.29 | (+0.57%) | 51.19 | 50.70 | 50.13 | 51.69 | 74 181 | 3 769 567 |  |
|
| PMA (PRIMAMODA) | 1.21 | -0.11 | (-8.33%) | 1.32 | 1.21 | 1.21 | 1.21 | 205 | 248 |   |
|
| RDN (REDAN) | 0.404 | -0.011 | (-2.65%) | 0.415 | 0.438 | 0.398 | 0.438 | 21 148 | 8 672 |   |
|
| SFG (SILVANO) | 8.32 | -0.48 | (-5.45%) | 8.80 | 8.32 | 8.32 | 8.32 | 65 | 541 |   |
|
| SLZ (SLEEPZAG) | 1.04 | -0.01 | (-0.95%) | 1.05 | 1.07 | 0.96 | 1.07 | 1 162 | 1 224 |   |
|
| SOL (SOLAR) | 5.50 | -0.18 | (-3.17%) | 5.68 | 5.68 | 5.50 | 5.68 | 2 | 11 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| VRG | 3.675 | -0.035 | (-0.94%) | 3.710 | 3.710 | 3.555 | 3.710 | 18 907 | 69 463 |   |
|
| WOJ (WOJAS) | 4.65 | +0.08 | (+1.75%) | 4.57 | 4.65 | 4.65 | 4.65 | 5 | 23 |   |
|
| WTN (WITTCHEN) | 13.05 | -0.25 | (-1.88%) | 13.30 | 13.30 | 13.05 | 13.40 | 3 142 | 41 341 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
