Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 35.375 | -1.025 | (-2.82%) | 36.400 | 36.500 | 34.800 | 36.640 | 4 691 677 | 165 666 976 |   |
|
| ANR (ANSWEAR) | 30.50 | -1.10 | (-3.48%) | 31.60 | 31.80 | 30.10 | 31.80 | 28 157 | 859 121 |   |
|
| CCC | 76.34 | -1.66 | (-2.13%) | 78.00 | 78.00 | 74.64 | 78.40 | 272 249 | 20 663 756 |   |
|
| CDL (CDRL) | 26.70 | -0.10 | (-0.37%) | 26.80 | 26.80 | 25.60 | 26.80 | 48 | 1 241 |   |
|
| DAD (DADELO) | 16.84 | +0.44 | (+2.68%) | 16.40 | 16.78 | 16.40 | 17.10 | 2 395 | 40 191 |  |
|
| DNP (DINOPL) | 305.10 | -12.60 | (-3.97%) | 317.70 | 316.20 | 304.60 | 322.10 | 273 711 | 84 931 752 |   |
|
| EAH (ESOTIQ) | 51.20 | +0.60 | (+1.19%) | 50.60 | 55.00 | 50.40 | 55.00 | 1 976 | 104 204 |   |
|
| ETL (EUROTEL) | 35.00 | -0.10 | (-0.28%) | 35.10 | 35.10 | 34.30 | 35.10 | 949 | 32 714 |   |
|
| EUR (EUROCASH) | 10.47 | +0.07 | (+0.67%) | 10.40 | 10.48 | 10.39 | 10.64 | 194 714 | 2 044 516 |   |
|
| IPO (INTERSPPL) | 1.160 | -0.010 | (-0.85%) | 1.170 | 1.160 | 1.160 | 1.170 | 1 007 | 1 173 |   |
|
| ITM (ITMTRADE) | 0.1995 | -0.0085 | (-4.09%) | 0.2080 | 0.1995 | 0.1995 | 0.1995 | 5 142 | 1 026 |   |
|
| KOM (KOMPUTRON) | 3.16 | -0.06 | (-1.86%) | 3.22 | 3.22 | 3.16 | 3.22 | 370 | 1 171 |   |
|
| LPP | 15710.00 | -290.00 | (-1.81%) | 16000.00 | 15910.00 | 15300.00 | 15950.00 | 2 763 | 43 027 968 |   |
|
| MON (MONNARI) | 2.720 | +0.040 | (+1.49%) | 2.680 | 2.600 | 2.600 | 2.720 | 23 671 | 62 540 |   |
|
| OPN (OPONEO.PL) | 56.00 | +0.80 | (+1.45%) | 55.20 | 55.40 | 54.20 | 57.20 | 6 263 | 350 759 |   |
|
| PCO (PEPCO) | 39.64 | -0.89 | (-2.21%) | 40.53 | 40.54 | 39.51 | 41.90 | 106 390 | 4 263 784 |  |
|
| PMA (PRIMAMODA) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.20 | 1.20 | 1.20 | 944 | 1 133 |   |
|
| RDN (REDAN) | 0.326 | -0.049 | (-13.07%) | 0.375 | 0.375 | 0.326 | 0.375 | 104 015 | 36 460 |   |
|
| SFG (SILVANO) | 8.18 | +0.36 | (+4.60%) | 7.82 | 8.10 | 8.10 | 8.18 | 897 | 7 282 |   |
|
| SLZ (SLEEPZAG) | 0.595 | -0.055 | (-8.46%) | 0.650 | 0.595 | 0.595 | 0.595 | 1 755 | 1 044 |   |
|
| SOL (SOLAR) | 5.20 | -0.04 | (-0.76%) | 5.24 | 5.24 | 5.00 | 5.24 | 10 766 | 55 553 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| VRG | 3.94 | +0.06 | (+1.42%) | 3.88 | 3.88 | 3.86 | 3.96 | 103 888 | 407 754 |   |
|
| WOJ (WOJAS) | 4.45 | 0.00 | (0.00%) | 4.45 | 4.45 | 4.38 | 4.49 | 824 | 3 646 |   |
|
| WTN (WITTCHEN) | 15.30 | +0.10 | (+0.66%) | 15.20 | 15.20 | 14.30 | 15.50 | 4 315 | 64 706 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
