Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 24.085 | +0.160 | (+0.67%) | 23.925 | 23.100 | 22.410 | 24.200 | 1 572 232 | 36 871 690 |   |
|
| ANR (ANSWEAR) | 16.26 | -0.16 | (-0.97%) | 16.42 | 16.42 | 16.00 | 16.42 | 7 309 | 118 605 |   |
|
| CCC | 46.44 | +0.44 | (+0.96%) | 46.00 | 45.29 | 44.60 | 46.50 | 119 635 | 5 468 318 |   |
|
| CDL (CDRL) | 19.50 | +0.50 | (+2.63%) | 19.00 | 19.00 | 19.00 | 19.80 | 64 | 1 248 |   |
|
| DAD (DADELO) | 11.60 | -0.40 | (-3.33%) | 12.00 | 12.15 | 11.60 | 12.15 | 82 | 952 |   |
|
| DNP (DINOPL) | 317.00 | -3.00 | (-0.94%) | 320.00 | 317.20 | 313.60 | 321.00 | 58 636 | 18 580 664 |   |
|
| EAH (ESOTIQ) | 31.50 | -0.30 | (-0.94%) | 31.80 | 33.80 | 31.50 | 33.80 | 1 526 | 48 593 |   |
|
| ETL (EUROTEL) | 38.90 | -0.40 | (-1.02%) | 39.30 | 39.50 | 38.30 | 39.50 | 410 | 15 852 |   |
|
| EUR (EUROCASH) | 10.29 | -0.19 | (-1.81%) | 10.48 | 10.30 | 10.08 | 10.30 | 19 501 | 199 427 |   |
|
| IPO (INTERSPPL) | 0.770 | +0.036 | (+4.90%) | 0.734 | 0.730 | 0.730 | 0.770 | 41 263 | 30 945 |   |
|
| ITM (ITMTRADE) | 0.1460 | +0.0035 | (+2.46%) | 0.1425 | 0.1460 | 0.1460 | 0.1460 | 445 | 65 |   |
|
| KOM (KOMPUTRON) | 3.34 | +0.12 | (+3.73%) | 3.22 | 3.11 | 3.11 | 3.34 | 102 | 332 |   |
|
| LPP | 8935.00 | +45.00 | (+0.51%) | 8890.00 | 8750.00 | 8705.00 | 8970.00 | 1 755 | 15 564 725 |   |
|
| MON (MONNARI) | 3.665 | +0.015 | (+0.41%) | 3.650 | 3.580 | 3.580 | 3.665 | 3 395 | 12 211 |   |
|
| OPN (OPONEO.PL) | 43.50 | -0.30 | (-0.68%) | 43.80 | 45.00 | 43.50 | 45.00 | 584 | 25 654 |   |
|
| PCO (PEPCO) | 36.50 | -0.50 | (-1.35%) | 37.00 | 36.90 | 35.68 | 37.14 | 429 119 | 15 648 851 |   |
|
| PMA (PRIMAMODA) | 1.14 | -0.03 | (-2.56%) | 1.17 | 1.14 | 1.14 | 1.17 | 5 140 | 6 010 |   |
|
| RDN (REDAN) | 0.204 | -0.025 | (-10.92%) | 0.229 | 0.204 | 0.204 | 0.204 | 3 500 | 714 |   |
|
| SFG (SILVANO) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.12 | 4.12 | 4.50 | 111 | 458 |   |
|
| SLZ (SLEEPZAG) | 0.366 | +0.014 | (+3.98%) | 0.352 | 0.366 | 0.366 | 0.366 | 1 | 0 |   |
|
| SOL (SOLAR) | 5.74 | 0.00 | (0.00%) | 5.74 | 5.74 | 5.74 | 5.74 | 1 | 6 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| VRG | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.72 | 3.89 | 9 973 | 37 812 |   |
|
| WOJ (WOJAS) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.77 | 4.80 | 543 | 2 600 |   |
|
| WTN (WITTCHEN) | 17.75 | -0.35 | (-1.93%) | 18.10 | 18.15 | 17.75 | 18.15 | 624 | 11 132 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
