Sektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZWC (ZYWIEC) | 488.00 | +6.00 | (+1.24%) | 482.00 | 484.00 | 484.00 | 488.00 | 11 | 5 344 |   |
|
| WWL (WAWEL) | 654.00 | -4.00 | (-0.61%) | 658.00 | 650.00 | 650.00 | 660.00 | 37 | 24 394 |   |
|
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 | ||
| TAR (TARCZYNSKI) | 15.50 | -0.50 | (-3.12%) | 16.00 | 15.50 | 15.50 | 15.50 | 300 | 4 650 |   |
|
| SEK (SEKO) | 9.15 | 0.00 | (0.00%) | 9.15 | 9.15 | 9.15 | 9.15 | 36 | 329 |   |
|
| PPS (PEPEES) | 1.77 | +0.03 | (+1.72%) | 1.74 | 1.62 | 1.62 | 1.77 | 1 471 | 2 410 |   |
|
| PMP (PAMAPOL) | 1.16 | -0.04 | (-3.33%) | 1.20 | 1.16 | 1.16 | 1.16 | 10 000 | 11 600 |   |
|
| OVO (OVOSTAR) | 75.00 | +0.50 | (+0.67%) | 74.50 | 74.50 | 74.50 | 79.00 | 1 015 | 76 170 |   |
|
| OTM (OTMUCHOW) | 1.52 | -0.03 | (-1.94%) | 1.55 | 1.52 | 1.52 | 1.52 | 577 | 877 |   |
|
| MLK (MILKILAND) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 100 | 36 |   |
|
| MBW (MBWS) | 9.35 | -0.12 | (-1.27%) | 9.47 | 9.47 | 9.35 | 9.47 | 36 | 337 |   |
|
| MAK (MAKARONPL) | 4.64 | 0.00 | (0.00%) | 4.64 | 4.64 | 4.64 | 4.64 | 2 000 | 9 280 |   |
|
| KVT (KRVITAMIN) | 4.64 | 0.00 | (0.00%) | 4.64 | 4.64 | 4.64 | 4.73 | 25 591 | 119 045 |   |
|
| KSW (KRUSZWICA) | 42.80 | +0.90 | (+2.15%) | 41.90 | 41.80 | 41.70 | 43.00 | 1 882 | 78 988 |   |
|
| KSG (KSGAGRO) | 0.930 | +0.030 | (+3.33%) | 0.900 | 0.930 | 0.930 | 0.930 | 10 | 9 |   |
|
| KER (KERNEL) | 42.00 | -0.25 | (-0.59%) | 42.25 | 42.25 | 42.00 | 42.50 | 107 358 | 4 510 435 |   |
|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 |   |
|
| IND (INDYKPOL) | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | 35 | 2 275 |   |
|
| IMC (IMCOMPANY) | 14.50 | -0.50 | (-3.33%) | 15.00 | 15.00 | 14.45 | 15.00 | 2 804 | 40 644 |   |
|
| HEL (HELIO) | 11.00 | +0.40 | (+3.77%) | 10.60 | 11.10 | 10.10 | 11.10 | 2 486 | 25 451 |   |
|
| GOB (GOBARTO) | 6.60 | -0.24 | (-3.51%) | 6.84 | 6.60 | 6.60 | 6.60 | 1 045 | 6 897 |   |
|
| AUG (AUGA) | 2.10 | -0.02 | (-0.94%) | 2.12 | 2.10 | 2.10 | 2.10 | 6 | 13 | ||
| AST (ASTARTA) | 16.80 | 0.00 | (0.00%) | 16.80 | 16.80 | 16.50 | 16.80 | 1 936 | 32 112 |   |
|
| AMB (AMBRA) | 16.45 | +0.05 | (+0.30%) | 16.40 | 16.50 | 16.35 | 16.70 | 10 634 | 175 891 |   |
|
| AGT (AGROTON) | 2.30 | -0.09 | (-3.75%) | 2.39 | 2.35 | 2.23 | 2.39 | 2 642 | 6 161 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
