Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZWC (ZYWIEC) | 489.00 | 0.00 | (0.00%) | 489.00 | 489.00 | 489.00 | 489.00 | 20 | 9 780 |   |
|
| WWL (WAWEL) | 491.00 | -11.00 | (-2.19%) | 502.00 | 500.00 | 491.00 | 500.00 | 47 | 23 170 |   |
|
| TAR (TARCZYNSKI) | 41.20 | -0.20 | (-0.48%) | 41.40 | 41.40 | 41.20 | 41.40 | 3 | 124 |   |
|
| SEK (SEKO) | 7.45 | -0.25 | (-3.25%) | 7.70 | 7.70 | 7.45 | 7.70 | 1 100 | 8 218 |   |
|
| PPS (PEPEES) | 1.41 | +0.02 | (+1.44%) | 1.39 | 1.43 | 1.38 | 1.43 | 680 | 942 |   |
|
| PMP (PAMAPOL) | 3.80 | +0.36 | (+10.47%) | 3.44 | 3.47 | 3.47 | 3.80 | 38 283 | 138 931 |   |
|
| OVO (OVOSTAR) | 45.00 | 0.00 | (0.00%) | 45.00 | 49.00 | 41.60 | 49.00 | 241 | 10 117 |   |
|
| OTM (OTMUCHOW) | 3.06 | +0.14 | (+4.79%) | 2.92 | 3.06 | 3.06 | 3.06 | 1 535 | 4 697 |   |
|
| MLK (MILKILAND) | 1.148 | +0.102 | (+9.75%) | 1.046 | 1.062 | 1.062 | 1.158 | 193 426 | 216 918 |   |
|
| MBW (MBWS) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 2 | 13 |   |
|
| MAK (MAKARONPL) | 7.60 | +0.20 | (+2.70%) | 7.40 | 7.40 | 7.40 | 7.60 | 3 533 | 26 441 |   |
|
| KVT (KRVITAMIN) | 12.76 | +0.16 | (+1.27%) | 12.60 | 13.00 | 12.50 | 13.02 | 4 675 | 59 548 |   |
|
| KSG (KSGAGRO) | 2.740 | +0.085 | (+3.20%) | 2.655 | 2.740 | 2.640 | 2.790 | 49 366 | 133 154 |   |
|
| KER (KERNEL) | 28.70 | +0.60 | (+2.14%) | 28.10 | 29.22 | 28.14 | 29.92 | 38 998 | 1 128 698 |   |
|
| IMC (IMCOMPANY) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 17.90 | 19.00 | 4 073 | 75 300 |   |
|
| HEL (HELIO) | 16.30 | +0.30 | (+1.88%) | 16.00 | 16.30 | 16.30 | 16.30 | 2 | 33 |   |
|
| GOB (GOBARTO) | 6.25 | -0.10 | (-1.57%) | 6.35 | 6.35 | 6.10 | 6.65 | 4 583 | 28 708 |   |
|
| ATP (ATLANTAPL) | 8.50 | -0.04 | (-0.47%) | 8.54 | 8.20 | 8.20 | 8.54 | 300 | 2 519 |   |
|
| AST (ASTARTA) | 27.30 | +0.85 | (+3.21%) | 26.45 | 26.60 | 26.60 | 27.50 | 39 650 | 1 072 767 |   |
|
| AMB (AMBRA) | 20.50 | +1.00 | (+5.13%) | 19.50 | 20.00 | 20.00 | 20.50 | 3 783 | 77 073 |   |
|
| AGT (AGROTON) | 5.27 | -0.11 | (-2.04%) | 5.38 | 5.35 | 5.18 | 5.36 | 6 801 | 35 598 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
