Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 25 Aug 16:29 | 730,00 | +6,00 | (+0,83%) | 724,00 | 724,00 | 720,00 | 744,00 | 684 | 498 352 |
  |
| TAR (TARCZYNSKI) | 25 Aug 16:02 | 122,00 | +0,50 | (+0,41%) | 121,50 | 123,00 | 121,50 | 123,00 | 86 | 10 485 |
  |
| SEK (SEKO) | 25 Aug 16:36 | 12,10 | -0,15 | (-1,22%) | 12,25 | 12,25 | 11,65 | 12,25 | 5 820 | 69 931 |
  |
| PPS (PEPEES) | 25 Aug 13:01 | 0,770 | +0,010 | (+1,32%) | 0,760 | 0,770 | 0,770 | 0,770 | 4 402 | 3 390 |
  |
| OTM (OTMUCHOW) | 25 Aug 09:03 | 4,76 | 0,00 | (0,00%) | 4,76 | 4,88 | 4,76 | 4,88 | 185 | 882 |
  |
| MLK (MILKILAND) | 25 Aug 15:10 | 1,498 | -0,026 | (-1,71%) | 1,524 | 1,472 | 1,440 | 1,498 | 10 181 | 14 822 |
  |
| MBW (MBWS) | 11 Aug 12:12 | 11,90 | -0,10 | (-0,83%) | 12,00 | 11,90 | 11,90 | 11,90 | 100 | 1 190 |
 |
| MAK (MAKARONPL) | 25 Aug 17:00 | 25,50 | +0,10 | (+0,39%) | 25,40 | 25,45 | 24,80 | 25,50 | 1 899 | 47 949 |
  |
| KVT (KRVITAMIN) | 24 Aug 16:49 | 13,05 | -0,10 | (-0,76%) | 13,15 | 13,15 | 12,65 | 13,15 | 217 | 2 757 |
  |
| KSG (KSGAGRO) | 25 Aug 16:35 | 3,250 | -0,045 | (-1,37%) | 3,295 | 3,325 | 3,205 | 3,340 | 2 319 | 7 607 |
  |
| KER (KERNEL) | 25 Aug 16:49 | 19,54 | 0,00 | (0,00%) | 19,54 | 19,54 | 19,54 | 19,58 | 11 008 | 215 111 |
  |
| IMC (IMCOMPANY) | 25 Aug 17:00 | 30,90 | -0,30 | (-0,96%) | 31,20 | 31,15 | 30,70 | 31,15 | 3 670 | 113 762 |
  |
| HEL (HELIO) | 25 Aug 15:47 | 55,60 | +0,60 | (+1,09%) | 55,00 | 55,40 | 55,40 | 55,60 | 211 | 11 705 |
  |
| GOB (GOBARTO) | 25 Aug 15:00 | 21,50 | +0,70 | (+3,37%) | 20,80 | 21,50 | 21,50 | 21,50 | 350 | 7 525 |
  |
| FHB (FOODHUB) | 25 Aug 16:49 | 2,09 | 0,00 | (0,00%) | 2,09 | 2,05 | 2,04 | 2,09 | 3 691 | 7 561 |
  |
| ATP (ATLANTAPL) | 25 Aug 17:00 | 19,65 | -0,25 | (-1,26%) | 19,90 | 20,00 | 19,65 | 20,00 | 1 061 | 21 034 |
  |
| AST (ASTARTA) | 25 Aug 17:00 | 42,00 | +0,20 | (+0,48%) | 41,80 | 41,70 | 41,20 | 42,80 | 3 866 | 162 339 |
  |
| AMB (AMBRA) | 25 Aug 16:49 | 18,36 | +0,10 | (+0,55%) | 18,26 | 18,24 | 18,22 | 18,48 | 2 775 | 50 838 |
  |
| AGT (AGROTON) | 25 Aug 16:14 | 4,29 | +0,10 | (+2,39%) | 4,19 | 4,10 | 4,09 | 4,30 | 7 568 | 31 561 |
  |
Biznesradar bez reklam? Sprawdź BR Plus