Sektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZWC (ZYWIEC) | 496.00 | -4.00 | (-0.80%) | 500.00 | 498.00 | 496.00 | 505.00 | 93 | 46 648 |   |
|
| WWL (WAWEL) | 690.00 | +30.00 | (+4.55%) | 660.00 | 660.00 | 660.00 | 698.00 | 543 | 364 694 |   |
|
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 | ||
| TAR (TARCZYNSKI) | 14.90 | +0.40 | (+2.76%) | 14.50 | 14.90 | 14.90 | 14.90 | 90 | 1 341 |   |
|
| SEK (SEKO) | 9.40 | +0.20 | (+2.17%) | 9.20 | 9.20 | 9.20 | 9.40 | 266 | 2 479 |   |
|
| PPS (PEPEES) | 1.79 | +0.01 | (+0.56%) | 1.78 | 1.78 | 1.78 | 1.79 | 860 | 1 536 |   |
|
| PMP (PAMAPOL) | 1.19 | -0.01 | (-0.83%) | 1.20 | 1.19 | 1.19 | 1.19 | 1 100 | 1 309 |   |
|
| OVO (OVOSTAR) | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |   |
|
| OTM (OTMUCHOW) | 1.82 | -0.10 | (-5.21%) | 1.92 | 1.82 | 1.82 | 1.82 | 107 | 195 |   |
|
| MLK (MILKILAND) | 0.400 | +0.070 | (+21.21%) | 0.330 | 0.390 | 0.390 | 0.400 | 1 577 | 616 |   |
|
| MBW (MBWS) | 11.00 | +1.00 | (+10.00%) | 10.00 | 11.00 | 11.00 | 11.00 | 9 | 99 |   |
|
| MAK (MAKARONPL) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.65 | 5.65 | 5.70 | 350 | 1 985 |   |
|
| KVT (KRVITAMIN) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.42 | 5.30 | 5.42 | 1 653 | 8 922 |   |
|
| KSW (KRUSZWICA) | 43.20 | -0.80 | (-1.82%) | 44.00 | 43.50 | 43.00 | 44.70 | 5 755 | 248 612 |   |
|
| KSG (KSGAGRO) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.900 | 2 999 | 2 699 |   |
|
| KER (KERNEL) | 48.30 | -1.10 | (-2.23%) | 49.40 | 49.15 | 48.30 | 49.40 | 43 369 | 2 128 444 |   |
|
| KAN (KANIA) | 0.335 | +0.016 | (+5.02%) | 0.319 | 0.317 | 0.306 | 0.348 | 1 683 000 | 551 851 |   |
|
| IND (INDYKPOL) | 61.50 | 0.00 | (0.00%) | 61.50 | 61.50 | 60.50 | 61.50 | 70 | 4 237 |   |
|
| IMC (IMCOMPANY) | 14.65 | -0.20 | (-1.35%) | 14.85 | 14.85 | 14.65 | 14.85 | 757 | 11 091 |   |
|
| HEL (HELIO) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 2 | 16 |   |
|
| GOB (GOBARTO) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 1 834 | 13 755 |   |
|
| AUG (AUGA) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 115 | 200 | ||
| AST (ASTARTA) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.20 | 24.00 | 24.20 | 248 | 5 993 |   |
|
| AMB (AMBRA) | 15.60 | -0.35 | (-2.19%) | 15.95 | 15.50 | 15.50 | 15.95 | 2 216 | 34 442 |   |
|
| AGT (AGROTON) | 3.60 | -0.08 | (-2.17%) | 3.68 | 3.60 | 3.60 | 3.60 | 300 | 1 080 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
