Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 24 sty 15:27 | 600,00 | -2,00 | (-0,33%) | 602,00 | 602,00 | 600,00 | 606,00 | 22 | 13 236 |
  |
| TAR (TARCZYNSKI) | 24 sty 16:44 | 139,00 | -0,50 | (-0,36%) | 139,50 | 136,50 | 135,50 | 140,00 | 183 | 25 331 |
  |
| SEK (SEKO) | 24 sty 12:28 | 9,60 | -0,08 | (-0,83%) | 9,68 | 9,64 | 9,60 | 9,70 | 299 | 2 879 |
  |
| PPS (PEPEES) | 24 sty 17:00 | 0,876 | +0,006 | (+0,69%) | 0,870 | 0,876 | 0,844 | 0,876 | 132 | 115 |
  |
| PMP (PAMAPOL) | 24 sty 16:40 | 2,20 | +0,05 | (+2,33%) | 2,15 | 2,15 | 2,15 | 2,20 | 833 | 1 797 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| OTM (OTMUCHOW) | 24 sty 10:46 | 3,70 | +0,06 | (+1,65%) | 3,64 | 3,64 | 3,64 | 3,74 | 784 | 2 865 |
  |
| MLK (MILKILAND) | 24 sty 12:28 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,375 | 1,350 | 1,380 | 5 392 | 7 314 |
  |
| MBW (MBWS) | 24 sty 12:40 | 15,40 | -0,50 | (-3,14%) | 15,90 | 15,40 | 15,40 | 15,40 | 41 | 631 |
  |
| MAK (MAKARONPL) | 24 sty 17:03 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,80 | 19,65 | 19,80 | 1 218 | 24 087 |
  |
| KVT (KRVITAMIN) | 24 sty 15:30 | 8,10 | -0,10 | (-1,22%) | 8,20 | 8,10 | 8,08 | 8,20 | 819 | 6 701 |
  |
| KSG (KSGAGRO) | 24 sty 14:55 | 2,58 | +0,03 | (+1,18%) | 2,55 | 2,57 | 2,57 | 2,58 | 3 541 | 9 130 |
  |
| KER (KERNEL) | 24 sty 17:00 | 16,72 | +0,42 | (+2,58%) | 16,30 | 16,48 | 16,12 | 16,80 | 21 103 | 349 243 |
  |
| IMC (IMCOMPANY) | 24 sty 17:04 | 17,70 | -0,30 | (-1,67%) | 18,00 | 18,00 | 16,25 | 18,00 | 4 584 | 78 524 |
  |
| HEL (HELIO) | 24 sty 17:00 | 23,00 | +1,00 | (+4,55%) | 22,00 | 22,00 | 21,80 | 23,00 | 1 935 | 42 809 |
  |
| GOB (GOBARTO) | 24 sty 15:38 | 27,70 | -1,20 | (-4,15%) | 28,90 | 28,40 | 27,70 | 28,50 | 105 | 2 979 |
  |
| ATP (ATLANTAPL) | 24 sty 17:02 | 20,50 | -0,80 | (-3,76%) | 21,30 | 21,20 | 20,10 | 21,20 | 1 039 | 21 627 |
  |
| AST (ASTARTA) | 24 sty 17:00 | 40,65 | +0,15 | (+0,37%) | 40,50 | 40,50 | 40,05 | 41,35 | 8 611 | 352 215 |
  |
| AMB (AMBRA) | 24 sty 16:47 | 22,75 | -0,05 | (-0,22%) | 22,80 | 22,50 | 22,50 | 23,00 | 6 165 | 140 647 |
  |
| AGT (AGROTON) | 24 sty 16:43 | 4,76 | +0,30 | (+6,73%) | 4,46 | 4,56 | 4,48 | 4,76 | 1 220 | 5 606 |
  |
Biznesradar bez reklam? Sprawdź BR Plus