Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 626.00 | -2.00 | (-0.32%) | 628.00 | 626.00 | 626.00 | 626.00 | 1 | 626 | ||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 50.20 | 50.20 | 51.40 | 102 | 5 123 | ||
SEK (SEKO) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.80 | 13.80 | 13.80 | 130 | 1 794 | ||
PPS (PEPEES) | 1.040 | -0.045 | (-4.15%) | 1.085 | 1.055 | 1.040 | 1.060 | 5 513 | 5 810 | ||
PMP (PAMAPOL) | 2.55 | +0.04 | (+1.59%) | 2.51 | 2.55 | 2.55 | 2.55 | 10 | 26 | ||
OVO (OVOSTAR) | 67.80 | -4.20 | (-5.83%) | 72.00 | 67.80 | 67.80 | 67.80 | 8 | 542 | ||
OTM (OTMUCHOW) | 4.84 | +0.18 | (+3.86%) | 4.66 | 4.84 | 4.84 | 4.84 | 3 | 15 | ||
MLK (MILKILAND) | 0.578 | -0.020 | (-3.34%) | 0.598 | 0.580 | 0.578 | 0.580 | 2 271 | 1 313 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
MAK (MAKARONPL) | 21.60 | +0.40 | (+1.89%) | 21.20 | 21.30 | 21.00 | 21.70 | 6 145 | 131 603 | ||
KVT (KRVITAMIN) | 11.90 | +0.05 | (+0.42%) | 11.85 | 11.80 | 11.55 | 11.90 | 377 | 4 450 | ||
KSG (KSGAGRO) | 1.480 | +0.060 | (+4.23%) | 1.420 | 1.480 | 1.480 | 1.480 | 50 | 74 | ||
KER (KERNEL) | 10.26 | +0.16 | (+1.58%) | 10.10 | 10.10 | 10.00 | 10.50 | 21 632 | 218 551 | ||
IMC (IMCOMPANY) | 8.10 | +0.06 | (+0.75%) | 8.04 | 8.18 | 8.10 | 8.18 | 52 | 421 | ||
HEL (HELIO) | 23.60 | -0.60 | (-2.48%) | 24.20 | 23.80 | 23.60 | 24.40 | 322 | 7 682 | ||
GOB (GOBARTO) | 46.00 | +2.80 | (+6.48%) | 43.20 | 43.20 | 43.20 | 46.00 | 101 | 4 366 | ||
ATP (ATLANTAPL) | 18.80 | -0.10 | (-0.53%) | 18.90 | 18.70 | 18.25 | 18.80 | 477 | 8 880 | ||
AST (ASTARTA) | 27.65 | +0.65 | (+2.41%) | 27.00 | 26.85 | 26.85 | 27.65 | 2 164 | 58 823 | ||
AMB (AMBRA) | 27.90 | +0.70 | (+2.57%) | 27.20 | 27.90 | 27.90 | 27.90 | 127 | 3 543 | ||
AGT (AGROTON) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.00 | 3.00 | 3.04 | 820 | 2 472 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus