Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
OVO (OVOSTAR) | 67.80 | -4.20 | (-5.83%) | 72.00 | 67.80 | 67.80 | 67.80 | 8 | 542 | ||
IMC (IMCOMPANY) | 8.10 | -0.30 | (-3.57%) | 8.40 | 8.10 | 8.10 | 8.10 | 65 | 527 | ||
MLK (MILKILAND) | 0.578 | -0.020 | (-3.34%) | 0.598 | 0.580 | 0.578 | 0.580 | 2 271 | 1 313 | ||
KER (KERNEL) | 10.32 | -0.26 | (-2.46%) | 10.58 | 10.56 | 10.16 | 10.56 | 390 | 4 017 | ||
KSG (KSGAGRO) | 1.495 | -0.025 | (-1.64%) | 1.520 | 1.495 | 1.495 | 1.495 | 600 | 897 | ||
HEL (HELIO) | 24.60 | -0.40 | (-1.60%) | 25.00 | 24.20 | 24.20 | 25.80 | 972 | 23 615 | ||
ATP (ATLANTAPL) | 18.70 | -0.20 | (-1.06%) | 18.90 | 18.70 | 18.25 | 18.70 | 173 | 3 182 | ||
OTM (OTMUCHOW) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.66 | 4.66 | 4.66 | 500 | 2 330 | ||
KVT (KRVITAMIN) | 11.90 | -0.05 | (-0.42%) | 11.95 | 11.55 | 11.55 | 12.00 | 506 | 5 924 | ||
WWL (WAWEL) | 622.00 | -2.00 | (-0.32%) | 624.00 | 622.00 | 622.00 | 622.00 | 10 | 6 220 | ||
AGT (AGROTON) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 520 | 1 560 | ||
TAR (TARCZYNSKI) | 51.80 | 0.00 | (0.00%) | 51.80 | 51.00 | 49.10 | 51.80 | 221 | 11 162 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
AMB (AMBRA) | 27.55 | 0.00 | (0.00%) | 27.55 | 28.00 | 27.50 | 28.00 | 584 | 16 213 | ||
AST (ASTARTA) | 26.95 | +0.25 | (+0.94%) | 26.70 | 26.75 | 26.75 | 27.00 | 327 | 8 785 | ||
PPS (PEPEES) | 1.050 | +0.010 | (+0.96%) | 1.040 | 1.080 | 1.050 | 1.080 | 16 413 | 17 234 | ||
PMP (PAMAPOL) | 2.55 | +0.03 | (+1.19%) | 2.52 | 2.55 | 2.55 | 2.55 | 20 | 51 | ||
SEK (SEKO) | 14.10 | +0.20 | (+1.44%) | 13.90 | 14.10 | 14.10 | 14.10 | 1 | 14 | ||
GOB (GOBARTO) | 44.20 | +0.90 | (+2.08%) | 43.30 | 43.30 | 39.00 | 44.60 | 1 477 | 63 557 | ||
MAK (MAKARONPL) | 20.60 | +1.15 | (+5.91%) | 19.45 | 19.80 | 19.80 | 20.70 | 19 728 | 402 396 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus