Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 16:41 | 630,00 | +4,00 | (+0,64%) | 626,00 | 630,00 | 618,00 | 630,00 | 55 | 34 256 |
|
TAR (TARCZYNSKI) | 15:48 | 133,50 | -2,50 | (-1,84%) | 136,00 | 136,00 | 133,50 | 137,00 | 515 | 69 313 |
|
OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
|
AST (ASTARTA) | 17:00 | 56,00 | +3,80 | (+7,28%) | 52,20 | 53,10 | 53,10 | 56,50 | 61 337 | 3 402 165 |
|
GOB (GOBARTO) | 16:39 | 27,50 | -0,20 | (-0,72%) | 27,70 | 26,30 | 26,30 | 27,60 | 218 | 5 875 |
|
AMB (AMBRA) | 16:27 | 23,45 | +0,15 | (+0,64%) | 23,30 | 23,40 | 23,10 | 23,45 | 3 588 | 83 811 |
|
IMC (IMCOMPANY) | 17:02 | 24,40 | +2,90 | (+13,49%) | 21,50 | 22,00 | 21,90 | 24,70 | 16 833 | 396 876 |
|
HEL (HELIO) | 16:46 | 21,20 | -0,60 | (-2,75%) | 21,80 | 21,60 | 20,60 | 21,80 | 2 575 | 54 613 |
|
MAK (MAKARONPL) | 15:58 | 19,95 | -0,05 | (-0,25%) | 20,00 | 20,00 | 19,90 | 20,00 | 3 010 | 60 127 |
|
ATP (ATLANTAPL) | 17:00 | 18,20 | -0,90 | (-4,71%) | 19,10 | 19,10 | 18,20 | 19,10 | 986 | 18 375 |
|
KER (KERNEL) | 17:04 | 22,95 | +4,75 | (+26,10%) | 18,20 | 18,44 | 18,40 | 22,95 | 376 346 | 8 093 738 |
|
MBW (MBWS) | 6 lut 12:34 | 15,20 | +0,30 | (+2,01%) | 14,90 | 15,20 | 15,20 | 15,20 | 2 | 30 |
|
SEK (SEKO) | 16:43 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,20 | 9,14 | 9,20 | 11 943 | 109 731 |
|
KVT (KRVITAMIN) | 17:00 | 8,90 | 0,00 | (0,00%) | 8,90 | 8,90 | 8,90 | 8,90 | 221 | 1 967 |
|
AGT (AGROTON) | 17:00 | 6,58 | +0,44 | (+7,17%) | 6,14 | 6,58 | 6,22 | 6,72 | 90 534 | 588 303 |
|
OTM (OTMUCHOW) | 15:56 | 3,98 | +0,04 | (+1,02%) | 3,94 | 4,00 | 3,88 | 4,00 | 2 598 | 10 128 |
|
KSG (KSGAGRO) | 17:00 | 4,25 | +0,54 | (+14,56%) | 3,71 | 3,80 | 3,76 | 4,34 | 211 441 | 871 268 |
|
PMP (PAMAPOL) | 16:21 | 2,30 | +0,01 | (+0,44%) | 2,29 | 2,29 | 2,27 | 2,30 | 1 064 | 2 445 |
|
MLK (MILKILAND) | 17:03 | 2,250 | +0,350 | (+18,42%) | 1,900 | 2,060 | 2,050 | 2,280 | 558 524 | 1 217 749 |
|
PPS (PEPEES) | 09:05 | 0,848 | +0,004 | (+0,47%) | 0,844 | 0,848 | 0,848 | 0,848 | 10 | 8 |
|
Biznesradar bez reklam? Sprawdź BR Plus