Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 12:46 | 690,00 | -4,00 | (-0,58%) | 694,00 | 694,00 | 690,00 | 694,00 | 29 | 20 086 |
  |
| TAR (TARCZYNSKI) | 16:45 | 121,50 | +1,50 | (+1,25%) | 120,00 | 120,00 | 116,50 | 122,50 | 125 | 14 759 |
  |
| AST (ASTARTA) | 17:02 | 45,45 | -0,90 | (-1,94%) | 46,35 | 46,25 | 45,25 | 46,25 | 8 402 | 381 856 |
  |
| HEL (HELIO) | 13:30 | 34,40 | -0,30 | (-0,86%) | 34,70 | 33,00 | 33,00 | 34,40 | 461 | 15 340 |
  |
| IMC (IMCOMPANY) | 16:28 | 28,20 | 0,00 | (0,00%) | 28,20 | 29,00 | 28,20 | 29,00 | 750 | 21 398 |
  |
| MAK (MAKARONPL) | 16:04 | 22,25 | +0,10 | (+0,45%) | 22,15 | 22,10 | 21,70 | 22,40 | 4 843 | 105 983 |
  |
| GOB (GOBARTO) | 11:00 | 20,50 | -0,10 | (-0,49%) | 20,60 | 20,50 | 20,50 | 20,50 | 65 | 1 333 |
  |
| KER (KERNEL) | 17:00 | 20,15 | +0,15 | (+0,75%) | 20,00 | 20,00 | 19,84 | 20,40 | 4 683 | 93 431 |
  |
| AMB (AMBRA) | 16:49 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,06 | 17,00 | 17,24 | 22 186 | 379 785 |
  |
| ATP (ATLANTAPL) | 17:00 | 16,95 | +0,05 | (+0,30%) | 16,90 | 16,95 | 16,90 | 16,95 | 134 | 2 271 |
  |
| MBW (MBWS) | 09:11 | 11,50 | -0,20 | (-1,71%) | 11,70 | 11,50 | 11,50 | 11,50 | 60 | 690 |
  |
| KVT (KRVITAMIN) | 14:48 | 10,20 | -0,15 | (-1,45%) | 10,35 | 10,25 | 10,20 | 10,25 | 620 | 6 340 |
  |
| SEK (SEKO) | 16:36 | 8,72 | -0,04 | (-0,46%) | 8,76 | 8,78 | 8,62 | 8,78 | 1 856 | 16 050 |
  |
| AGT (AGROTON) | 16:39 | 5,76 | +0,30 | (+5,49%) | 5,46 | 5,44 | 5,40 | 5,88 | 9 899 | 55 273 |
  |
| OTM (OTMUCHOW) | 16:48 | 4,38 | -0,03 | (-0,68%) | 4,41 | 4,58 | 4,38 | 4,58 | 293 | 1 287 |
  |
| KSG (KSGAGRO) | 17:00 | 3,82 | +0,04 | (+1,06%) | 3,78 | 3,79 | 3,68 | 3,82 | 1 429 | 5 430 |
  |
| FHB (FOODHUB) | 16:46 | 2,69 | 0,00 | (0,00%) | 2,69 | 2,69 | 2,60 | 2,69 | 191 | 498 |
  |
| MLK (MILKILAND) | 17:00 | 1,795 | +0,035 | (+1,99%) | 1,760 | 1,760 | 1,750 | 1,800 | 79 749 | 141 963 |
  |
| PPS (PEPEES) | 16:36 | 0,940 | +0,005 | (+0,53%) | 0,935 | 0,935 | 0,905 | 0,940 | 12 724 | 11 863 |
  |
Biznesradar bez reklam? Sprawdź BR Plus