Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VOX (VOXEL) | 93.00 | +0.80 | (+0.87%) | 92.20 | 93.60 | 92.40 | 93.80 | 27 035 | 2 514 079 | ||
TRN (TRANSPOL) | 3.47 | -0.09 | (-2.53%) | 3.56 | 3.58 | 3.47 | 3.60 | 1 563 | 5 566 | ||
STX (STALEXP) | 2.915 | +0.005 | (+0.17%) | 2.910 | 2.910 | 2.870 | 2.915 | 30 021 | 86 891 | ||
STS (SATIS) | 0.432 | -0.008 | (-1.82%) | 0.440 | 0.414 | 0.387 | 0.432 | 72 518 | 29 018 | ||
SES (SESCOM) | 60.80 | +1.40 | (+2.36%) | 59.40 | 59.40 | 59.20 | 60.80 | 134 | 8 024 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
PKP (PKPCARGO) | 12.06 | -0.10 | (-0.82%) | 12.16 | 12.26 | 12.02 | 12.26 | 40 612 | 491 711 | ||
OTS (OTLOG) | 32.90 | +0.15 | (+0.46%) | 32.75 | 33.00 | 32.00 | 33.10 | 5 800 | 189 729 | ||
OEX | 54.40 | +1.40 | (+2.64%) | 53.00 | 53.60 | 53.00 | 54.40 | 6 351 | 338 328 | ||
NNG (NANOGROUP) | 1.005 | 0.000 | (0.00%) | 1.005 | 1.005 | 1.005 | 1.025 | 20 642 | 20 888 | ||
LRQ (LARQ) | 2.50 | -0.28 | (-10.07%) | 2.78 | 2.82 | 2.30 | 2.92 | 202 483 | 505 682 | ||
LES (LESS) | 0.228 | +0.001 | (+0.44%) | 0.227 | 0.230 | 0.227 | 0.234 | 48 820 | 11 199 | ||
LAB (LABOPRINT) | 21.00 | -0.40 | (-1.87%) | 21.40 | 21.00 | 20.60 | 21.00 | 9 | 187 | ||
KMP (KOMPAP) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 1 998 | 49 950 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
IMS | 4.26 | -0.01 | (-0.23%) | 4.27 | 4.27 | 4.16 | 4.27 | 11 931 | 50 105 | ||
ICE (MEDINICE) | 7.88 | +0.18 | (+2.34%) | 7.70 | 7.90 | 7.48 | 7.99 | 13 325 | 103 157 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
GPP (GRUPRACUJ) | 61.80 | +0.30 | (+0.49%) | 61.50 | 61.50 | 61.50 | 63.00 | 21 048 | 1 302 631 | ||
GIG (GIGROUP) | 1.415 | -0.010 | (-0.70%) | 1.425 | 1.395 | 1.395 | 1.415 | 353 | 494 | ||
ENT (ENTER) | 65.50 | -0.20 | (-0.30%) | 65.70 | 65.70 | 65.00 | 65.70 | 3 506 | 229 168 | ||
ENE (ENELMED) | 17.80 | -0.10 | (-0.56%) | 17.90 | 18.50 | 17.80 | 18.50 | 142 | 2 617 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
EFK (EFEKT) | 7.20 | -0.25 | (-3.36%) | 7.45 | 7.20 | 7.20 | 7.20 | 188 | 1 354 | ||
DGA | 17.90 | -0.10 | (-0.56%) | 18.00 | 17.40 | 17.00 | 17.90 | 1 251 | 21 618 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.80 | 4.80 | 5.00 | 281 | 1 405 | ||
CCE (CCENERGY) | 0.396 | +0.046 | (+13.14%) | 0.350 | 0.396 | 0.396 | 0.396 | 1 000 | 396 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
BFT (BENEFIT) | 2760.00 | -20.00 | (-0.72%) | 2780.00 | 2785.00 | 2700.00 | 2795.00 | 2 016 | 5 523 665 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
ATR (ATREM) | 13.05 | +0.30 | (+2.35%) | 12.75 | 12.95 | 12.65 | 13.20 | 3 896 | 50 209 | ||
ATC (ARCTIC) | 20.52 | -0.38 | (-1.82%) | 20.90 | 20.98 | 20.50 | 20.98 | 28 213 | 581 179 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus