Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOX (VOXEL) | 16 cze 17:00 | 117,80 | +2,80 | (+2,43%) | 115,00 | 116,00 | 116,00 | 120,60 | 6 226 | 740 684 |
  |
| TRN (TRANSPOL) | 16 cze 17:01 | 12,20 | +0,80 | (+7,02%) | 11,40 | 12,00 | 11,50 | 12,30 | 35 533 | 424 557 |
  |
| STX (STALEXP) | 16 cze 17:01 | 2,020 | -0,080 | (-3,81%) | 2,100 | 2,085 | 2,005 | 2,095 | 633 175 | 1 286 740 |
  |
| STS (SATIS) | 15 cze 15:01 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,252 | 0,252 | 0,252 | 6 507 | 1 640 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PKP (PKPCARGO) | 16 cze 17:04 | 10,85 | -0,45 | (-3,98%) | 11,30 | 11,10 | 10,76 | 11,16 | 435 824 | 4 782 772 |
  |
| OTS (OTLOG) | 16 cze 17:00 | 16,34 | +0,34 | (+2,13%) | 16,00 | 15,62 | 15,62 | 16,36 | 3 249 | 51 817 |
  |
| NNG (NANOGROUP) | 16 cze 16:47 | 2,29 | +0,00 | (+0,22%) | 2,29 | 2,29 | 2,26 | 2,29 | 82 839 | 187 423 |
  |
| LRQ (LARQ) | 16 cze 17:00 | 2,47 | -0,03 | (-1,20%) | 2,50 | 2,53 | 2,42 | 2,53 | 15 680 | 38 199 |
  |
| LES (LESS) | 16 cze 17:00 | 0,235 | -0,001 | (-0,42%) | 0,236 | 0,236 | 0,233 | 0,236 | 171 | 40 |
  |
| KMP (KOMPAP) | 16 cze 10:30 | 23,20 | -0,80 | (-3,33%) | 24,00 | 22,20 | 22,20 | 23,20 | 671 | 15 031 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| IMS | 16 cze 16:29 | 2,07 | -0,06 | (-2,82%) | 2,13 | 2,13 | 2,07 | 2,14 | 2 900 | 6 085 |
  |
| ICE (MEDINICE) | 16 cze 17:03 | 80,90 | -0,30 | (-0,37%) | 81,20 | 82,00 | 80,60 | 83,20 | 27 923 | 2 274 776 |
  |
| GPP (GRUPRACUJ) | 16 cze 17:00 | 47,35 | -0,65 | (-1,35%) | 48,00 | 49,00 | 47,00 | 49,00 | 22 283 | 1 058 860 |
  |
| ENT (ENTER) | 16 cze 17:00 | 54,00 | -0,10 | (-0,18%) | 54,10 | 54,80 | 54,00 | 54,80 | 11 396 | 617 849 |
  |
| ENE (ENELMED) | 16 cze 17:00 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,40 | 19,50 | 31 | 602 |
  |
| EFK (EFEKT) | 11 cze 15:20 | 6,15 | 0,00 | (0,00%) | 6,15 | 6,10 | 6,10 | 6,15 | 120 | 736 |
  |
| DGA | 16 cze 16:08 | 26,50 | +0,50 | (+1,92%) | 26,00 | 26,50 | 26,50 | 26,50 | 5 | 133 |
  |
| CTS (CITYSERV) | 16 cze 11:00 | 6,30 | -0,20 | (-3,08%) | 6,50 | 6,30 | 6,30 | 6,30 | 80 | 504 |
  |
| CCE (CCENERGY) | 9 cze 15:04 | 0,322 | +0,068 | (+26,77%) | 0,254 | 0,328 | 0,322 | 0,328 | 2 828 | 913 |
  |
| BFT (BENEFIT) | 16 cze 17:00 | 4 680,00 | -70,00 | (-1,47%) | 4 750,00 | 4 754,00 | 4 590,00 | 4 754,00 | 11 493 | 53 369 520 |
  |
| ATR (ATREM) | 16 cze 17:00 | 57,90 | +0,40 | (+0,70%) | 57,50 | 57,80 | 57,30 | 59,60 | 6 924 | 405 891 |
  |
| ATC (ARCTIC) | 16 cze 17:00 | 5,90 | +0,01 | (+0,17%) | 5,89 | 5,86 | 5,68 | 5,90 | 37 395 | 217 187 |
  |
Biznesradar bez reklam? Sprawdź BR Plus