Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| EFK (EFEKT) | 16 lip 15:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 5,70 | 5,70 | 6,20 | 697 | 3 973 |
  |
| DGA | 20 lip 09:17 | 23,30 | -1,10 | (-4,51%) | 24,40 | 23,30 | 23,30 | 23,30 | 320 | 7 456 |
  |
| STS (SATIS) | 20 lip 15:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,246 | 0,246 | 0,250 | 9 001 | 2 214 |
  |
| ENE (ENELMED) | 09:00 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 140 | 2 688 |
  |
| LES (LESS) | 09:00 | 0,239 | 0,000 | (0,00%) | 0,239 | 0,239 | 0,239 | 0,239 | 18 | 4 |
  |
| KMP (KOMPAP) | 09:11 | 22,00 | -1,00 | (-4,35%) | 23,00 | 22,00 | 22,00 | 22,00 | 250 | 5 500 |
  |
| LRQ (LARQ) | 10:48 | 2,68 | -0,01 | (-0,37%) | 2,69 | 2,79 | 2,68 | 2,79 | 6 046 | 16 347 |
  |
| CCE (CCENERGY) | 11:00 | 0,278 | -0,054 | (-16,27%) | 0,332 | 0,278 | 0,278 | 0,278 | 789 | 219 |
  |
| ATR (ATREM) | 11:11 | 60,30 | -0,10 | (-0,17%) | 60,40 | 60,40 | 60,00 | 60,90 | 2 171 | 131 039 |
  |
| STX (STALEXP) | 11:22 | 1,880 | -0,002 | (-0,11%) | 1,882 | 1,886 | 1,872 | 1,906 | 39 780 | 74 919 |
  |
| TRN (TRANSPOL) | 11:23 | 13,15 | +0,35 | (+2,73%) | 12,80 | 13,15 | 12,95 | 13,40 | 3 350 | 44 319 |
  |
| IMS | 11:23 | 2,42 | -0,17 | (-6,38%) | 2,59 | 2,50 | 2,42 | 2,66 | 21 970 | 55 148 |
  |
| NNG (NANOGROUP) | 11:24 | 2,46 | -0,03 | (-1,20%) | 2,49 | 2,51 | 2,41 | 2,51 | 12 716 | 31 113 |
  |
| CTS (CITYSERV) | 11:25 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 185 | 1 147 |
  |
| ATC (ARCTIC) | 11:28 | 6,16 | -0,04 | (-0,65%) | 6,20 | 6,20 | 6,14 | 6,22 | 8 603 | 53 043 |
  |
| GPP (GRUPRACUJ) | 11:28 | 46,00 | -0,25 | (-0,54%) | 46,25 | 45,55 | 45,55 | 46,20 | 2 906 | 133 494 |
  |
| OTS (OTLOG) | 11:29 | 16,24 | 0,00 | (0,00%) | 16,24 | 16,22 | 16,22 | 16,70 | 47 | 767 |
  |
| ICE (MEDINICE) | 11:29 | 73,50 | -4,00 | (-5,16%) | 77,50 | 77,40 | 73,10 | 77,40 | 8 735 | 649 979 |
  |
| BFT (BENEFIT) | 11:30 | 5 360,00 | +25,00 | (+0,47%) | 5 335,00 | 5 335,00 | 5 330,00 | 5 400,00 | 2 269 | 12 176 785 |
  |
| PKP (PKPCARGO) | 11:30 | 10,13 | -0,07 | (-0,69%) | 10,20 | 10,20 | 10,03 | 10,29 | 93 948 | 951 032 |
  |
| ENT (ENTER) | 11:30 | 49,80 | -0,10 | (-0,20%) | 49,90 | 49,95 | 49,60 | 49,95 | 6 304 | 313 765 |
  |
| VOX (VOXEL) | 11:31 | 113,00 | +0,20 | (+0,18%) | 112,80 | 113,40 | 111,60 | 114,40 | 1 917 | 216 948 |
  |
Biznesradar bez reklam? Sprawdź BR Plus