Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
STS (SATIS) | 0.440 | -0.020 | (-4.35%) | 0.460 | 0.447 | 0.411 | 0.447 | 27 296 | 11 871 | ||
DGA | 18.40 | -0.80 | (-4.17%) | 19.20 | 19.20 | 17.90 | 19.20 | 3 482 | 63 276 | ||
KMP (KOMPAP) | 24.00 | -1.00 | (-4.00%) | 25.00 | 24.20 | 24.00 | 24.20 | 850 | 20 470 | ||
LAB (LABOPRINT) | 19.60 | -0.80 | (-3.92%) | 20.40 | 20.40 | 19.60 | 20.40 | 657 | 13 151 | ||
ENT (ENTER) | 67.60 | -2.30 | (-3.29%) | 69.90 | 69.50 | 67.50 | 69.50 | 7 803 | 534 691 | ||
PKP (PKPCARGO) | 12.20 | -0.40 | (-3.17%) | 12.60 | 12.60 | 12.20 | 12.84 | 87 055 | 1 082 051 | ||
GPP (GRUPRACUJ) | 62.50 | -1.70 | (-2.65%) | 64.20 | 64.50 | 60.60 | 64.50 | 8 819 | 549 394 | ||
ATC (ARCTIC) | 21.08 | -0.38 | (-1.77%) | 21.46 | 21.20 | 20.44 | 21.20 | 125 671 | 2 616 633 | ||
LES (LESS) | 0.233 | -0.004 | (-1.69%) | 0.237 | 0.237 | 0.225 | 0.239 | 84 405 | 19 412 | ||
TRN (TRANSPOL) | 3.52 | -0.06 | (-1.68%) | 3.58 | 3.58 | 3.38 | 3.58 | 3 839 | 13 513 | ||
STX (STALEXP) | 2.980 | -0.050 | (-1.65%) | 3.030 | 3.020 | 2.950 | 3.020 | 46 325 | 137 734 | ||
ICE (MEDINICE) | 7.98 | -0.12 | (-1.48%) | 8.10 | 8.10 | 7.89 | 8.22 | 40 425 | 322 787 | ||
BFT (BENEFIT) | 2710.00 | -40.00 | (-1.45%) | 2750.00 | 2715.00 | 2680.00 | 2770.00 | 1 697 | 4 609 590 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
CCE (CCENERGY) | 0.396 | -0.004 | (-1.00%) | 0.400 | 0.396 | 0.396 | 0.396 | 760 | 301 | ||
LRQ (LARQ) | 2.54 | -0.02 | (-0.78%) | 2.56 | 2.56 | 2.44 | 2.56 | 6 043 | 15 038 | ||
OEX | 52.80 | -0.40 | (-0.75%) | 53.20 | 53.20 | 52.80 | 53.20 | 164 | 8 699 | ||
OTS (OTLOG) | 31.65 | -0.20 | (-0.63%) | 31.85 | 32.00 | 31.00 | 32.50 | 2 315 | 74 156 | ||
ATR (ATREM) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 11.90 | 12.40 | 3 922 | 47 882 | ||
ENE (ENELMED) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 2 | 36 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
IMS | 4.24 | 0.00 | (0.00%) | 4.24 | 4.22 | 4.20 | 4.24 | 12 083 | 50 922 | ||
SES (SESCOM) | 60.40 | +0.40 | (+0.67%) | 60.00 | 59.80 | 58.80 | 60.40 | 167 | 9 891 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
NNG (NANOGROUP) | 1.025 | +0.010 | (+0.99%) | 1.015 | 1.015 | 0.998 | 1.030 | 61 980 | 62 982 | ||
GIG (GIGROUP) | 1.410 | +0.015 | (+1.08%) | 1.395 | 1.395 | 1.395 | 1.410 | 305 | 426 | ||
VOX (VOXEL) | 91.40 | +1.20 | (+1.33%) | 90.20 | 91.20 | 91.00 | 93.20 | 4 480 | 412 574 | ||
EFK (EFEKT) | 7.55 | +0.25 | (+3.42%) | 7.30 | 7.30 | 7.30 | 7.55 | 110 | 828 | ||
CTS (CITYSERV) | 5.25 | +0.25 | (+5.00%) | 5.00 | 4.80 | 4.80 | 5.25 | 88 | 441 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus