Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| CTS (CITYSERV) | 1 kwi 15:00 | 5,55 | -0,45 | (-7,50%) | 6,00 | 5,55 | 5,55 | 5,55 | 774 | 4 296 |
  |
| KMP (KOMPAP) | 09:46 | 20,00 | -1,00 | (-4,76%) | 21,00 | 20,00 | 20,00 | 20,00 | 629 | 12 580 |
  |
| TRN (TRANSPOL) | 12:42 | 14,00 | -0,50 | (-3,45%) | 14,50 | 14,20 | 13,20 | 14,20 | 27 853 | 383 332 |
  |
| ENE (ENELMED) | 11:31 | 19,30 | -0,60 | (-3,02%) | 19,90 | 19,90 | 19,00 | 19,90 | 133 | 2 591 |
  |
| LES (LESS) | 11:09 | 0,230 | -0,006 | (-2,54%) | 0,236 | 0,236 | 0,230 | 0,236 | 264 | 61 |
  |
| ICE (MEDINICE) | 12:38 | 56,80 | -1,20 | (-2,07%) | 58,00 | 58,00 | 55,40 | 58,00 | 13 314 | 758 539 |
  |
| ENT (ENTER) | 12:45 | 52,80 | -1,10 | (-2,04%) | 53,90 | 53,50 | 52,50 | 53,50 | 8 449 | 447 252 |
  |
| STX (STALEXP) | 12:46 | 2,820 | -0,050 | (-1,74%) | 2,870 | 2,860 | 2,800 | 2,865 | 149 481 | 424 055 |
  |
| DGA | 30 mar 10:05 | 25,20 | -0,40 | (-1,56%) | 25,60 | 25,20 | 25,20 | 25,20 | 100 | 2 520 |
  |
| PKP (PKPCARGO) | 12:43 | 13,59 | -0,21 | (-1,52%) | 13,80 | 13,80 | 13,30 | 13,80 | 28 194 | 382 565 |
  |
| ATR (ATREM) | 12:33 | 48,80 | -0,60 | (-1,21%) | 49,40 | 48,00 | 48,00 | 49,10 | 3 038 | 146 904 |
  |
| VOX (VOXEL) | 12:46 | 94,80 | -1,10 | (-1,15%) | 95,90 | 96,80 | 94,40 | 96,80 | 28 688 | 2 735 255 |
  |
| CCE (CCENERGY) | 1 kwi 11:28 | 0,260 | -0,002 | (-0,76%) | 0,262 | 0,260 | 0,260 | 0,260 | 1 000 | 260 |
  |
| GPP (GRUPRACUJ) | 12:46 | 40,40 | -0,25 | (-0,62%) | 40,65 | 41,30 | 40,05 | 41,30 | 33 271 | 1 351 311 |
  |
| LRQ (LARQ) | 10:43 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,15 | 2,02 | 2,15 | 3 512 | 7 095 |
  |
| EFK (EFEKT) | 11:12 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,55 | 5,55 | 5,55 | 1 000 | 5 550 |
  |
| OTS (OTLOG) | 12:32 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,14 | 13,14 | 13,60 | 226 | 3 052 |
  |
| ATC (ARCTIC) | 12:43 | 7,91 | +0,01 | (+0,13%) | 7,90 | 7,90 | 7,75 | 7,99 | 10 041 | 79 217 |
  |
| NNG (NANOGROUP) | 12:44 | 2,50 | +0,00 | (+0,20%) | 2,50 | 2,50 | 2,46 | 2,50 | 4 238 | 10 575 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| IMS | 12:43 | 2,07 | +0,05 | (+2,48%) | 2,02 | 2,02 | 2,00 | 2,07 | 18 143 | 36 961 |
  |
| BFT (BENEFIT) | 12:46 | 3 670,00 | +110,00 | (+3,09%) | 3 560,00 | 3 540,00 | 3 495,00 | 3 670,00 | 3 241 | 11 783 050 |
  |
| STS (SATIS) | 1 kwi 15:00 | 0,290 | +0,010 | (+3,57%) | 0,280 | 0,277 | 0,277 | 0,290 | 1 210 | 335 |
  |
Biznesradar bez reklam? Sprawdź BR Plus