Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| IMS | 09:28 | 2,75 | -0,06 | (-2,14%) | 2,81 | 2,81 | 2,75 | 2,81 | 469 | 1 303 |
  |
| VOX (VOXEL) | 10:49 | 119,00 | -2,20 | (-1,82%) | 121,20 | 122,60 | 119,00 | 122,60 | 1 127 | 135 166 |
  |
| ENT (ENTER) | 10:58 | 55,00 | -0,60 | (-1,08%) | 55,60 | 55,70 | 54,60 | 56,00 | 5 067 | 279 279 |
  |
| GPP (GRUPRACUJ) | 10:57 | 50,20 | -0,30 | (-0,59%) | 50,50 | 50,50 | 50,00 | 50,50 | 774 | 38 807 |
  |
| LRQ (LARQ) | 09:22 | 1,700 | -0,010 | (-0,58%) | 1,710 | 1,700 | 1,700 | 1,700 | 156 | 265 |
  |
| NNG (NANOGROUP) | 10:51 | 2,615 | -0,015 | (-0,57%) | 2,630 | 2,630 | 2,570 | 2,645 | 83 300 | 215 280 |
  |
| TRN (TRANSPOL) | 09:25 | 3,77 | -0,02 | (-0,53%) | 3,79 | 3,90 | 3,77 | 3,90 | 13 | 50 |
  |
| ICE (MEDINICE) | 10:53 | 15,90 | -0,08 | (-0,50%) | 15,98 | 16,00 | 15,74 | 16,10 | 13 161 | 210 892 |
  |
| DGA | 17 gru 16:07 | 25,90 | -0,10 | (-0,38%) | 26,00 | 25,80 | 25,10 | 26,00 | 283 | 7 254 |
  |
| PKP (PKPCARGO) | 10:58 | 12,96 | -0,05 | (-0,38%) | 13,01 | 13,01 | 12,91 | 13,09 | 28 488 | 370 602 |
  |
| ATR (ATREM) | 10:58 | 55,80 | -0,20 | (-0,36%) | 56,00 | 56,00 | 55,80 | 56,80 | 3 280 | 184 757 |
  |
| LES (LESS) | 09:00 | 0,222 | 0,000 | (0,00%) | 0,222 | 0,222 | 0,222 | 0,222 | 2 | 0 |
  |
| CTS (CITYSERV) | 16 gru 11:00 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,95 | 5,95 | 5,95 | 750 | 4 463 |
  |
| ENE (ENELMED) | 09:00 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 2 | 36 |
  |
| BFT (BENEFIT) | 10:58 | 3 385,00 | +5,00 | (+0,15%) | 3 380,00 | 3 400,00 | 3 380,00 | 3 435,00 | 740 | 2 518 435 |
  |
| STX (STALEXP) | 10:57 | 3,180 | +0,005 | (+0,16%) | 3,175 | 3,195 | 3,165 | 3,195 | 82 903 | 263 295 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| EFK (EFEKT) | 17 gru 15:00 | 5,50 | +0,05 | (+0,92%) | 5,45 | 5,30 | 5,30 | 5,50 | 68 | 370 |
 |
| ATC (ARCTIC) | 10:30 | 8,06 | +0,10 | (+1,26%) | 7,96 | 7,95 | 7,92 | 8,06 | 33 418 | 266 571 |
  |
| OTS (OTLOG) | 10:51 | 10,40 | +0,18 | (+1,76%) | 10,22 | 10,24 | 10,22 | 10,74 | 3 068 | 31 873 |
  |
| KMP (KOMPAP) | 09:00 | 24,00 | +0,60 | (+2,56%) | 23,40 | 24,00 | 24,00 | 24,00 | 100 | 2 400 |
  |
| CCE (CCENERGY) | 17 gru 15:06 | 0,290 | +0,010 | (+3,57%) | 0,280 | 0,284 | 0,284 | 0,290 | 17 429 | 4 971 |
  |
| STS (SATIS) | 17 gru 15:08 | 0,290 | +0,028 | (+10,69%) | 0,262 | 0,262 | 0,262 | 0,290 | 31 500 | 9 093 |
  |
Biznesradar bez reklam? Sprawdź BR Plus