Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2830.00 | +140.00 | (+5.20%) | 2690.00 | 2700.00 | 2660.00 | 2830.00 | 2 085 | 5 743 220 | ||
VOX (VOXEL) | 93.00 | -0.80 | (-0.85%) | 93.80 | 93.80 | 92.40 | 93.80 | 1 720 | 159 929 | ||
ENT (ENTER) | 69.00 | -1.20 | (-1.71%) | 70.20 | 70.80 | 67.80 | 71.20 | 12 815 | 885 794 | ||
GPP (GRUPRACUJ) | 67.40 | +2.20 | (+3.37%) | 65.20 | 65.50 | 65.40 | 67.40 | 1 157 | 76 940 | ||
SES (SESCOM) | 59.00 | 0.00 | (0.00%) | 59.00 | 60.00 | 59.00 | 60.00 | 36 | 2 135 | ||
OEX | 52.00 | +0.60 | (+1.17%) | 51.40 | 52.00 | 50.20 | 52.00 | 587 | 30 053 | ||
OTS (OTLOG) | 29.30 | +1.20 | (+4.27%) | 28.10 | 28.20 | 27.70 | 29.80 | 1 595 | 45 324 | ||
DGA | 21.00 | -1.00 | (-4.55%) | 22.00 | 21.80 | 20.80 | 25.60 | 25 857 | 588 488 | ||
ATC (ARCTIC) | 21.00 | -0.30 | (-1.41%) | 21.30 | 21.15 | 20.85 | 21.25 | 13 011 | 274 291 | ||
LAB (LABOPRINT) | 19.40 | 0.00 | (0.00%) | 19.40 | 20.00 | 19.40 | 20.00 | 16 | 311 | ||
KMP (KOMPAP) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 10 | 192 | ||
ENE (ENELMED) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.50 | 18.40 | 18.60 | 368 | 6 839 | ||
PKP (PKPCARGO) | 13.08 | -0.32 | (-2.39%) | 13.40 | 13.20 | 12.92 | 13.36 | 44 423 | 585 308 | ||
ATR (ATREM) | 11.70 | -0.20 | (-1.68%) | 11.90 | 11.90 | 10.90 | 11.90 | 37 693 | 424 914 | ||
EMC (EMCINSMED) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 2 | 23 | ||
ICE (MEDINICE) | 9.70 | 0.00 | (0.00%) | 9.70 | 9.70 | 9.70 | 9.94 | 5 143 | 50 528 | ||
EFK (EFEKT) | 6.90 | +0.10 | (+1.47%) | 6.80 | 6.90 | 6.90 | 6.90 | 146 | 1 007 | ||
CTS (CITYSERV) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.90 | 4.50 | 4.90 | 2 199 | 10 510 | ||
IMS | 4.82 | +0.12 | (+2.55%) | 4.70 | 4.70 | 4.54 | 4.82 | 44 532 | 209 234 | ||
TRN (TRANSPOL) | 3.44 | -0.02 | (-0.58%) | 3.46 | 3.40 | 3.40 | 3.46 | 5 459 | 18 749 | ||
STX (STALEXP) | 3.330 | +0.020 | (+0.60%) | 3.310 | 3.340 | 3.300 | 3.350 | 175 422 | 584 723 | ||
LRQ (LARQ) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.50 | 2.30 | 2.50 | 18 566 | 44 521 | ||
GIG (GIGROUP) | 1.455 | 0.000 | (0.00%) | 1.455 | 1.450 | 1.425 | 1.455 | 534 | 775 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
NNG (NANOGROUP) | 1.030 | -0.005 | (-0.48%) | 1.035 | 1.030 | 1.000 | 1.040 | 72 137 | 73 800 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
STS (SATIS) | 0.462 | +0.015 | (+3.36%) | 0.447 | 0.462 | 0.462 | 0.462 | 75 | 35 | ||
CCE (CCENERGY) | 0.332 | -0.068 | (-17.00%) | 0.400 | 0.316 | 0.316 | 0.332 | 24 729 | 7 866 | ||
LES (LESS) | 0.255 | -0.004 | (-1.54%) | 0.259 | 0.258 | 0.246 | 0.258 | 35 117 | 9 010 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus