Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 17:03 | 3 345,00 | +30,00 | (+0,90%) | 3 315,00 | 3 340,00 | 3 305,00 | 3 350,00 | 3 189 | 10 625 690 |
  |
| VOX (VOXEL) | 17:00 | 123,00 | +2,00 | (+1,65%) | 121,00 | 123,00 | 121,40 | 124,00 | 6 171 | 758 861 |
  |
| ENT (ENTER) | 17:00 | 56,00 | +0,60 | (+1,08%) | 55,40 | 55,10 | 55,00 | 57,00 | 16 457 | 925 050 |
  |
| GPP (GRUPRACUJ) | 17:00 | 52,00 | -1,30 | (-2,44%) | 53,30 | 52,50 | 51,70 | 53,10 | 12 781 | 668 046 |
  |
| ATR (ATREM) | 17:00 | 54,00 | +3,00 | (+5,88%) | 51,00 | 51,40 | 51,20 | 54,00 | 16 092 | 850 240 |
  |
| DGA | 17:00 | 26,60 | -0,20 | (-0,75%) | 26,80 | 26,70 | 25,90 | 26,70 | 231 | 6 066 |
  |
| KMP (KOMPAP) | 10:47 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,00 | 23,00 | 24,00 | 154 | 3 692 |
  |
| ENE (ENELMED) | 14:47 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 17,20 | 18,20 | 1 883 | 32 818 |
  |
| ICE (MEDINICE) | 17:04 | 16,08 | +2,10 | (+15,02%) | 13,98 | 14,10 | 14,04 | 16,36 | 147 720 | 2 260 199 |
  |
| PKP (PKPCARGO) | 17:04 | 13,59 | +0,58 | (+4,46%) | 13,01 | 13,15 | 13,15 | 13,88 | 359 424 | 4 872 269 |
  |
| OTS (OTLOG) | 16:16 | 10,96 | -0,24 | (-2,14%) | 11,20 | 11,20 | 10,56 | 11,20 | 10 631 | 114 622 |
  |
| ATC (ARCTIC) | 17:00 | 8,07 | -0,14 | (-1,71%) | 8,21 | 8,21 | 8,07 | 8,25 | 52 687 | 427 991 |
  |
| CTS (CITYSERV) | 10 gru 15:00 | 5,95 | +0,05 | (+0,85%) | 5,90 | 5,90 | 5,90 | 5,95 | 369 | 2 189 |
  |
| EFK (EFEKT) | 15:00 | 5,50 | +0,20 | (+3,77%) | 5,30 | 5,50 | 5,50 | 5,50 | 50 | 275 |
 |
| TRN (TRANSPOL) | 16:29 | 3,79 | -0,06 | (-1,56%) | 3,85 | 3,90 | 3,75 | 3,90 | 1 442 | 5 449 |
  |
| STX (STALEXP) | 17:00 | 3,195 | +0,045 | (+1,43%) | 3,150 | 3,150 | 3,120 | 3,200 | 262 312 | 834 612 |
  |
| IMS | 17:00 | 2,79 | -0,06 | (-2,11%) | 2,85 | 2,83 | 2,71 | 2,84 | 34 021 | 94 689 |
  |
| NNG (NANOGROUP) | 17:00 | 2,580 | 0,000 | (0,00%) | 2,580 | 2,595 | 2,565 | 2,650 | 58 843 | 152 602 |
  |
| LRQ (LARQ) | 15:59 | 1,670 | -0,080 | (-4,57%) | 1,750 | 1,850 | 1,650 | 1,850 | 25 006 | 42 816 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| CCE (CCENERGY) | 15:18 | 0,252 | -0,018 | (-6,67%) | 0,270 | 0,290 | 0,252 | 0,290 | 167 | 48 |
  |
| STS (SATIS) | 15:01 | 0,290 | +0,020 | (+7,41%) | 0,270 | 0,260 | 0,260 | 0,290 | 51 083 | 14 782 |
  |
| LES (LESS) | 17:00 | 0,220 | -0,007 | (-3,08%) | 0,227 | 0,224 | 0,214 | 0,227 | 93 477 | 20 475 |
  |
Biznesradar bez reklam? Sprawdź BR Plus