Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS (CITYSERV) | 29 gru 11:00 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 13 | 92 |
  |
| CCE (CCENERGY) | 11:00 | 0,250 | -0,006 | (-2,34%) | 0,256 | 0,250 | 0,250 | 0,250 | 200 | 50 |
  |
| DGA | 17:00 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 26,30 | 27,80 | 245 | 6 754 |
  |
| EFK (EFEKT) | 15:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 657 | 3 614 |
 |
| KMP (KOMPAP) | 16:46 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,00 | 23,00 | 23,00 | 713 | 16 399 |
  |
| ENE (ENELMED) | 16:38 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,20 | 1 990 | 35 996 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| LES (LESS) | 17:00 | 0,231 | -0,001 | (-0,43%) | 0,232 | 0,232 | 0,221 | 0,232 | 5 171 | 1 177 |
  |
| BFT (BENEFIT) | 17:04 | 3 745,00 | +130,00 | (+3,60%) | 3 615,00 | 3 665,00 | 3 635,00 | 3 770,00 | 6 568 | 24 348 670 |
  |
| TRN (TRANSPOL) | 15:59 | 3,62 | +0,01 | (+0,28%) | 3,61 | 3,67 | 3,62 | 3,67 | 8 051 | 29 191 |
  |
| OTS (OTLOG) | 17:01 | 11,44 | -0,44 | (-3,70%) | 11,88 | 11,70 | 11,16 | 11,90 | 12 235 | 139 795 |
  |
| STS (SATIS) | 15:00 | 0,284 | +0,023 | (+8,81%) | 0,261 | 0,261 | 0,261 | 0,284 | 12 827 | 3 394 |
  |
| LRQ (LARQ) | 16:49 | 2,00 | +0,07 | (+3,37%) | 1,93 | 1,95 | 1,92 | 2,03 | 14 217 | 28 292 |
  |
| VOX (VOXEL) | 17:01 | 133,20 | +4,40 | (+3,42%) | 128,80 | 129,80 | 129,80 | 133,40 | 14 426 | 1 911 635 |
  |
| IMS | 16:48 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,60 | 2,59 | 2,80 | 24 852 | 67 284 |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,30 | +0,50 | (+1,00%) | 49,80 | 50,00 | 50,00 | 50,70 | 26 344 | 1 323 406 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| ICE (MEDINICE) | 17:00 | 16,80 | -0,20 | (-1,18%) | 17,00 | 17,00 | 16,64 | 17,20 | 29 669 | 497 956 |
  |
| ATR (ATREM) | 17:02 | 62,40 | +1,00 | (+1,63%) | 61,40 | 61,60 | 61,60 | 65,00 | 33 997 | 2 171 598 |
  |
| ENT (ENTER) | 17:01 | 64,30 | +0,90 | (+1,42%) | 63,40 | 63,60 | 63,50 | 65,00 | 40 286 | 2 590 660 |
  |
| ATC (ARCTIC) | 17:00 | 8,73 | +0,03 | (+0,34%) | 8,70 | 8,70 | 8,55 | 8,88 | 94 328 | 827 340 |
  |
| PKP (PKPCARGO) | 17:00 | 14,40 | -0,15 | (-1,03%) | 14,55 | 14,77 | 14,33 | 14,87 | 146 963 | 2 147 962 |
  |
| NNG (NANOGROUP) | 16:49 | 2,62 | -0,11 | (-4,03%) | 2,73 | 2,74 | 2,59 | 2,74 | 180 188 | 475 361 |
  |
| STX (STALEXP) | 17:00 | 3,250 | +0,050 | (+1,56%) | 3,200 | 3,200 | 3,170 | 3,290 | 197 762 | 639 437 |
  |
Biznesradar bez reklam? Sprawdź BR Plus