Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WLI (WILDINT) | 2 sty 17:00 | 1,70 | +0,02 | (+1,19%) | 1,68 | 1,85 | 1,62 | 1,85 | 2 177 | 3 614 |
  |
| VVD (VIVID) | 2 sty 16:48 | 0,758 | +0,026 | (+3,55%) | 0,732 | 0,730 | 0,700 | 0,796 | 79 974 | 59 573 |
  |
| VRF (VRFACTORY) | 2 sty 16:33 | 0,1800 | +0,0100 | (+5,88%) | 0,1700 | 0,2060 | 0,1700 | 0,2060 | 102 700 | 18 982 |
  |
| VFA (VRFABRIC) | 2 sty 15:56 | 3,44 | +0,31 | (+9,90%) | 3,13 | 3,13 | 3,05 | 3,46 | 9 295 | 29 819 |
  |
| VAR (VARSAV) | 2 sty 15:36 | 0,393 | +0,015 | (+3,97%) | 0,378 | 0,380 | 0,380 | 0,424 | 15 182 | 6 016 |
  |
| VAI (VOLARIA) | 2 sty 16:49 | 1,770 | +0,080 | (+4,73%) | 1,690 | 1,620 | 1,620 | 1,770 | 1 914 | 3 211 |
  |
| ULG (ULTGAMES) | 2 sty 17:00 | 11,70 | -0,25 | (-2,09%) | 11,95 | 11,85 | 11,50 | 11,85 | 2 996 | 35 055 |
  |
| UFG (UFGAMES) | 2 sty 16:49 | 1,03 | +0,04 | (+4,04%) | 0,99 | 1,02 | 0,97 | 1,03 | 120 | 121 |
  |
| TTWO (TAKETWO) | 30 gru 09:49 | 928,20 | +44,40 | (+5,02%) | 883,80 | 928,20 | 928,20 | 928,20 | 2 | 1 856 |
 |
| THD (THEDUST) | 2 sty 15:01 | 0,860 | +0,020 | (+2,38%) | 0,840 | 0,776 | 0,776 | 0,860 | 684 | 559 |
  |
| TGS (TRUEGS) | 2 sty 14:26 | 0,288 | +0,013 | (+4,73%) | 0,275 | 0,234 | 0,230 | 0,292 | 9 835 | 2 518 |
  |
| TEN (TSGAMES) | 2 sty 17:00 | 94,20 | +3,20 | (+3,52%) | 91,00 | 91,20 | 89,80 | 94,20 | 36 698 | 3 423 178 |
  |
| TBL (TBULL) | 2 sty 15:00 | 2,78 | +0,02 | (+0,72%) | 2,76 | 2,78 | 2,78 | 2,78 | 971 | 2 699 |
  |
| STA (STARWARD) | 2 sty 16:36 | 9,90 | -0,60 | (-5,71%) | 10,50 | 10,35 | 9,76 | 10,35 | 6 402 | 63 159 |
  |
| SOK (SONKA) | 2 sty 17:00 | 9,86 | +0,74 | (+8,11%) | 9,12 | 9,66 | 9,12 | 10,40 | 13 689 | 132 684 |
  |
| SMT (SIMTERACT) | 2 sty 16:49 | 5,50 | -0,30 | (-5,17%) | 5,80 | 5,50 | 5,50 | 5,50 | 139 | 765 |
  |
| SIM (SIMFABRIC) | 2 sty 16:48 | 1,638 | +0,088 | (+5,68%) | 1,550 | 1,550 | 1,530 | 1,670 | 6 822 | 11 115 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| RST (ROAD) | 2 sty 15:58 | 4,94 | +0,24 | (+5,11%) | 4,70 | 4,90 | 4,90 | 4,94 | 26 | 127 |
  |
| RSG (RSGAMES) | 30 gru 15:56 | 9,20 | +0,20 | (+2,22%) | 9,00 | 9,20 | 9,20 | 9,20 | 110 | 1 012 |
  |
| RND (RENDER) | 2 sty 16:46 | 83,00 | +0,60 | (+0,73%) | 82,40 | 82,40 | 80,20 | 83,20 | 150 | 12 229 |
  |
| RAY (PURPLERAY) | 2 sty 13:38 | 5,850 | -0,340 | (-5,49%) | 6,190 | 6,190 | 5,800 | 6,190 | 298 | 1 759 | |
| QUB (QUBICGMS) | 2 sty 17:00 | 0,898 | +0,028 | (+3,22%) | 0,870 | 0,870 | 0,850 | 0,898 | 2 660 | 2 306 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PRE (PRESIDENT) | 2 sty 17:00 | 123,00 | +2,50 | (+2,07%) | 120,50 | 124,00 | 117,00 | 124,00 | 1 928 | 234 690 |
 |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PLW (PLAYWAY) | 2 sty 17:00 | 262,00 | +6,00 | (+2,34%) | 256,00 | 257,50 | 257,50 | 264,00 | 3 169 | 831 243 |
  |
| PLT (PLOTTWIST) | 2 sty 15:31 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 646 | 937 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| PDG (PYRAMID) | 2 sty 17:00 | 10,50 | +0,20 | (+1,94%) | 10,30 | 10,60 | 10,50 | 10,60 | 145 | 1 523 |
  |
| PCF (PCFGROUP) | 2 sty 17:00 | 3,730 | -0,200 | (-5,09%) | 3,930 | 3,920 | 3,650 | 3,975 | 83 689 | 317 394 |
  |
| PBT (PBGAMES) | 2 sty 15:00 | 0,210 | +0,004 | (+1,94%) | 0,206 | 0,210 | 0,210 | 0,210 | 350 | 74 |
  |
| P2C (P2CHILL) | 2 sty 17:04 | 3,20 | +0,18 | (+5,96%) | 3,02 | 3,38 | 3,12 | 3,38 | 1 648 | 5 250 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OVI (OVIDWORKS) | 2 sty 16:46 | 0,490 | +0,020 | (+4,26%) | 0,470 | 0,480 | 0,470 | 0,490 | 4 255 | 2 042 |
  |
| OML (ONEMORE) | 2 sty 16:41 | 2,350 | +0,095 | (+4,21%) | 2,255 | 2,300 | 2,240 | 2,400 | 114 031 | 263 591 |
  |
| NRS (NEURONE) | 2 sty 14:24 | 1,20 | +0,10 | (+9,09%) | 1,10 | 1,20 | 1,20 | 1,20 | 2 000 | 2 400 |
  |
| NOB (NOOBZ) | 2 sty 15:50 | 12,60 | -0,70 | (-5,26%) | 13,30 | 13,20 | 12,00 | 13,20 | 958 | 11 853 |
  |
| MUN (MUNAR) | 2 sty 17:00 | 0,363 | -0,007 | (-1,89%) | 0,370 | 0,388 | 0,360 | 0,430 | 23 020 | 8 907 |
  |
| MPS (MEGAPIXEL) | 30 gru 15:00 | 1,48 | -0,12 | (-7,50%) | 1,60 | 1,48 | 1,48 | 1,48 | 41 | 61 |
  |
| MOV (MOVIEGAMES) | 2 sty 17:00 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 8,36 | 9,00 | 6 870 | 59 716 |
  |
| MMS (MADMIND) | 2 sty 17:00 | 0,400 | -0,010 | (-2,44%) | 0,410 | 0,330 | 0,317 | 0,400 | 93 898 | 33 290 |
  |
| MLT (MOONLIT) | 2 sty 15:00 | 0,280 | +0,020 | (+7,69%) | 0,260 | 0,280 | 0,280 | 0,280 | 393 | 110 |
 |
| MGS (MADNETIC) | 2 sty 11:31 | 3,50 | -0,13 | (-3,58%) | 3,63 | 3,27 | 3,27 | 3,60 | 2 096 | 7 293 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| LTM (LTGAMES) | 2 sty 15:32 | 7,42 | +0,62 | (+9,12%) | 6,80 | 6,70 | 6,54 | 7,50 | 3 550 | 25 884 |
  |
| LMG (LMGAMES) | 2 sty 16:26 | 0,690 | +0,090 | (+15,00%) | 0,600 | 0,510 | 0,510 | 0,720 | 22 903 | 14 262 |
  |
| LHD (LICHTHUND) | 29 gru 16:20 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 42,00 | 46,00 | 403 | 17 134 |
  |
| K2P (KOOL2PLAY) | 2 sty 12:52 | 0,800 | +0,036 | (+4,71%) | 0,764 | 0,718 | 0,718 | 0,800 | 23 | 17 |
  |
| JJB (JUJUBEE) | 2 sty 17:00 | 0,718 | +0,018 | (+2,57%) | 0,700 | 0,700 | 0,690 | 0,748 | 8 884 | 6 429 |
  |
| IWS (IRONWOLF) | 2 sty 16:41 | 2,38 | +0,36 | (+17,82%) | 2,02 | 2,04 | 2,04 | 2,38 | 1 284 | 2 860 |
  |
| IVO (INCUVO) | 2 sty 17:00 | 0,650 | +0,020 | (+3,17%) | 0,630 | 0,630 | 0,610 | 0,650 | 6 571 | 4 145 |
  |
| IPW (IMAGEPWR) | 2 sty 10:59 | 3,32 | -0,16 | (-4,60%) | 3,48 | 3,46 | 3,32 | 3,46 | 1 000 | 3 321 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| IMG (IMMGAMES) | 2 sty 17:02 | 1,290 | +0,140 | (+12,17%) | 1,150 | 1,160 | 1,160 | 1,340 | 161 021 | 204 051 |
  |
| ICG (ICECODE) | 2 sty 13:25 | 0,318 | +0,018 | (+6,00%) | 0,300 | 0,282 | 0,280 | 0,318 | 28 051 | 8 369 |
  |
| HUG (HUUUGE) | 2 sty 17:00 | 24,60 | +0,70 | (+2,93%) | 23,90 | 23,90 | 23,90 | 25,65 | 20 764 | 508 233 |
  |
| GOP (GAMEOPS) | 2 sty 17:00 | 11,00 | +0,20 | (+1,85%) | 10,80 | 11,16 | 10,24 | 11,16 | 15 090 | 159 696 |
  |
| GMV (GAMIVO) | 2 sty 15:51 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,15 | 15,00 | 15,15 | 137 | 2 056 |
  |
| GIF (GAMFACTOR) | 2 sty 17:00 | 6,64 | +0,10 | (+1,53%) | 6,54 | 6,54 | 6,50 | 6,70 | 4 808 | 31 556 |
  |
| GHT (GAMEHUNT) | 2 sty 11:18 | 7,50 | +0,58 | (+8,38%) | 6,92 | 7,62 | 7,50 | 7,62 | 1 202 | 9 159 |
  |
| GDS (GDEVS) | 2 sty 16:11 | 2,33 | -0,02 | (-0,85%) | 2,35 | 2,37 | 2,14 | 2,52 | 7 077 | 16 607 |
  |
| GDC (GAMEDUST) | 2 sty 16:42 | 0,0765 | +0,0095 | (+14,18%) | 0,0670 | 0,0665 | 0,0625 | 0,0885 | 60 620 | 5 147 |
  |
| FRW (FROZENWAY) | 2 sty 11:03 | 38,60 | -0,10 | (-0,26%) | 38,70 | 38,60 | 38,60 | 38,60 | 14 | 540 |
  |
| FRM (FREEMIND) | 2 sty 17:00 | 7,06 | +0,06 | (+0,86%) | 7,00 | 7,00 | 7,00 | 8,40 | 675 | 5 075 |
  |
| FOX (SPACEFOX) | 2 sty 16:17 | 3,00 | +0,20 | (+7,14%) | 2,80 | 2,78 | 2,64 | 3,14 | 7 620 | 21 506 |
  |
| FOR (FOREVEREN) | 2 sty 16:44 | 2,74 | +0,11 | (+4,18%) | 2,63 | 2,69 | 2,65 | 2,74 | 9 709 | 26 099 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| F51 (FARM51) | 2 sty 16:33 | 4,940 | +0,140 | (+2,92%) | 4,800 | 4,940 | 4,560 | 4,980 | 38 169 | 182 004 |
  |
| END (ENEIDA) | 2 sty 12:31 | 7,00 | +0,15 | (+2,19%) | 6,85 | 7,20 | 7,00 | 7,20 | 6 | 43 |
  |
| ECC (ECCGAMES) | 2 sty 17:00 | 0,226 | -0,004 | (-1,74%) | 0,230 | 0,228 | 0,216 | 0,229 | 34 670 | 7 637 |
  |
| DUA (DUALITY) | 2 sty 15:50 | 1,250 | +0,085 | (+7,30%) | 1,165 | 1,165 | 1,165 | 1,270 | 4 431 | 5 284 |
  |
| DRG (DRAGEUS) | 30 gru 09:46 | 1,455 | 0,000 | (0,00%) | 1,455 | 1,455 | 1,455 | 1,455 | 10 | 15 |
  |
| DPG (DARKPOINT) | 2 sty 09:00 | 22,20 | -0,80 | (-3,48%) | 23,00 | 22,20 | 22,20 | 22,20 | 7 | 155 |
  |
| DGS (DEMGAMES) | 2 sty 09:38 | 0,580 | -0,010 | (-1,69%) | 0,590 | 0,540 | 0,540 | 0,580 | 101 | 55 |
  |
| DGE (DRAGOENT) | 2 sty 16:40 | 20,40 | +1,10 | (+5,70%) | 19,30 | 19,90 | 19,45 | 20,50 | 792 | 15 798 |
  |
| DFH (DEFENCEH) | 2 sty 17:00 | 0,950 | +0,015 | (+1,60%) | 0,935 | 0,960 | 0,915 | 0,980 | 122 648 | 114 924 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| CWA (CONSOLEW) | 2 sty 17:00 | 7,60 | +0,26 | (+3,54%) | 7,34 | 7,36 | 7,36 | 8,80 | 11 148 | 87 722 |
  |
| CRJ (CREEPYJAR) | 2 sty 17:01 | 405,00 | +5,00 | (+1,25%) | 400,00 | 400,00 | 396,00 | 418,00 | 3 125 | 1 259 595 |
  |
| CRB (CARBONSTU) | 2 sty 17:01 | 4,66 | +0,40 | (+9,39%) | 4,26 | 4,66 | 4,26 | 4,66 | 758 | 3 466 |
  |
| CLA (CONSOLE) | 2 sty 09:34 | 6,45 | 0,00 | (0,00%) | 6,45 | 6,40 | 6,40 | 6,45 | 439 | 2 828 |
  |
| CIG (CIGAMES) | 2 sty 17:02 | 2,730 | +0,100 | (+3,80%) | 2,630 | 2,600 | 2,580 | 2,730 | 315 628 | 838 001 |
  |
| CHP (CHERRY) | 2 sty 16:44 | 6,20 | +0,40 | (+6,90%) | 5,80 | 5,90 | 5,88 | 7,30 | 3 640 | 23 118 |
  |
| CFG | 2 sty 16:33 | 1,890 | +0,090 | (+5,00%) | 1,800 | 1,830 | 1,830 | 1,890 | 12 | 22 |
  |
| CDR (CDPROJEKT) | 2 sty 17:03 | 241,70 | +0,70 | (+0,29%) | 241,00 | 246,90 | 240,00 | 247,00 | 224 702 | 54 386 116 |
  |
| BTC (BTCSTUDIO) | 2 sty 12:09 | 0,300 | +0,050 | (+20,00%) | 0,250 | 0,300 | 0,300 | 0,300 | 425 | 128 | |
| BRP (BLACKROSE) | 2 sty 16:29 | 0,964 | +0,024 | (+2,55%) | 0,940 | 0,966 | 0,956 | 1,000 | 4 855 | 4 664 |
  |
| BLO (BLOOBER) | 2 sty 17:00 | 24,60 | +0,25 | (+1,03%) | 24,35 | 24,35 | 23,50 | 24,75 | 19 835 | 484 715 |
  |
| BKD (BKDGAMES) | 2 sty 15:02 | 1,740 | +0,090 | (+5,45%) | 1,650 | 1,670 | 1,670 | 1,740 | 551 | 958 |
  |
| BCS (BIGCHEESE) | 2 sty 17:00 | 12,28 | +0,30 | (+2,50%) | 11,98 | 12,00 | 11,92 | 12,38 | 2 221 | 26 831 |
  |
| BBT (BOOMBIT) | 2 sty 14:30 | 6,28 | +0,20 | (+3,29%) | 6,08 | 6,10 | 6,08 | 6,30 | 5 614 | 34 995 |
  |
| ATJ (ATOMJELLY) | 2 sty 13:56 | 1,16 | 0,00 | (0,00%) | 1,16 | 1,17 | 1,09 | 1,19 | 2 405 | 2 756 |
  |
| ART (ARTIFEX) | 2 sty 16:34 | 12,90 | -0,40 | (-3,01%) | 13,30 | 13,30 | 12,62 | 13,30 | 5 363 | 69 771 |
  |
| ARG (ARTGAMES) | 2 sty 15:52 | 0,420 | +0,024 | (+6,06%) | 0,396 | 0,430 | 0,380 | 0,430 | 754 | 296 |
  |
| ALG (AIGAMES) | 2 sty 16:38 | 0,700 | +0,060 | (+9,37%) | 0,640 | 0,668 | 0,668 | 0,706 | 41 243 | 28 680 |
  |
| 7LV (7LEVELS) | 2 sty 11:07 | 8,90 | +0,65 | (+7,88%) | 8,25 | 8,25 | 7,75 | 9,25 | 579 | 4 497 |
  |
| 3RG (3RGAMES) | 2 sty 17:04 | 0,744 | +0,034 | (+4,79%) | 0,710 | 0,710 | 0,692 | 0,748 | 60 097 | 44 267 |
  |
| 11B (11BIT) | 2 sty 17:04 | 148,80 | +4,80 | (+3,33%) | 144,00 | 145,00 | 144,10 | 149,30 | 11 186 | 1 647 105 |
  |
Biznesradar bez reklam? Sprawdź BR Plus