Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
  |
| BTC (BTCSTUDIO) | 11 mar 11:04 | 0,189 | 0,000 | (0,00%) | 0,189 | 0,189 | 0,189 | 0,189 | 10 000 | 1 890 | |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| FRW (FROZENWAY) | 19 mar 13:53 | 38,00 | -0,20 | (-0,52%) | 38,20 | 38,00 | 38,00 | 38,00 | 5 | 190 |
  |
| DRG (DRAGEUS) | 19 mar 15:40 | 0,960 | -0,004 | (-0,41%) | 0,964 | 0,964 | 0,960 | 0,964 | 110 | 106 |
  |
| MMS (MADMIND) | 19 mar 16:49 | 0,410 | -0,004 | (-0,97%) | 0,414 | 0,422 | 0,391 | 0,422 | 3 453 | 1 367 |
  |
| IPW (IMAGEPWR) | 20 mar 09:00 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 8 | 20 |
  |
| 7LV (7LEVELS) | 20 mar 09:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 2 | 11 |
  |
| PLT (PLOTTWIST) | 20 mar 09:00 | 1,53 | +0,06 | (+4,08%) | 1,47 | 1,53 | 1,53 | 1,53 | 20 | 31 |
  |
| SMT (SIMTERACT) | 20 mar 09:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 8 | 46 |
  |
| RST (ROAD) | 20 mar 09:06 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,28 | 5,28 | 5,28 | 186 | 982 |
  |
| ECC (ECCGAMES) | 20 mar 09:15 | 0,210 | +0,001 | (+0,48%) | 0,209 | 0,208 | 0,208 | 0,210 | 49 499 | 10 385 |
  |
| K2P (KOOL2PLAY) | 20 mar 09:29 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 50 | 30 |
  |
| DUA (DUALITY) | 20 mar 09:41 | 0,968 | 0,000 | (0,00%) | 0,968 | 0,968 | 0,968 | 0,968 | 14 | 14 |
  |
| END (ENEIDA) | 20 mar 09:42 | 6,35 | -0,05 | (-0,78%) | 6,40 | 6,35 | 6,35 | 6,35 | 2 | 13 |
  |
| TGS (TRUEGS) | 20 mar 09:44 | 0,266 | 0,000 | (0,00%) | 0,266 | 0,266 | 0,266 | 0,266 | 40 | 11 |
  |
| THD (THEDUST) | 20 mar 11:00 | 0,848 | +0,068 | (+8,72%) | 0,780 | 0,848 | 0,848 | 0,848 | 15 | 13 |
  |
| FRM (FREEMIND) | 20 mar 11:16 | 6,04 | -0,32 | (-5,03%) | 6,36 | 6,36 | 6,04 | 6,36 | 247 | 1 511 |
  |
| MGS (MADNETIC) | 20 mar 11:23 | 2,00 | -0,10 | (-4,76%) | 2,10 | 2,06 | 2,00 | 2,06 | 600 | 1 229 |
  |
| TTWO (TAKETWO) | 20 mar 11:56 | 750,00 | +5,80 | (+0,78%) | 744,20 | 753,00 | 750,00 | 753,00 | 4 | 3 006 |
 |
| GOP (GAMEOPS) | 20 mar 12:15 | 10,46 | +0,16 | (+1,55%) | 10,30 | 10,32 | 10,24 | 10,46 | 266 | 2 745 |
  |
| FOX (SPACEFOX) | 20 mar 12:16 | 2,44 | -0,06 | (-2,40%) | 2,50 | 2,34 | 2,30 | 2,44 | 227 | 523 |
  |
| CRB (CARBONSTU) | 20 mar 12:18 | 2,93 | -0,05 | (-1,68%) | 2,98 | 2,97 | 2,93 | 2,97 | 31 | 92 |
  |
| ATJ (ATOMJELLY) | 20 mar 12:31 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,57 | 1,66 | 2 470 | 3 912 |
  |
| CFG | 20 mar 12:49 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,840 | 1,760 | 1,840 | 229 | 405 |
  |
| GDS (GDEVS) | 20 mar 12:55 | 1,940 | 0,000 | (0,00%) | 1,940 | 1,940 | 1,930 | 1,940 | 230 | 445 |
  |
| BRP (BLACKROSE) | 20 mar 12:59 | 0,479 | -0,010 | (-2,04%) | 0,489 | 0,450 | 0,440 | 0,489 | 111 | 52 |
  |
| VAR (VARSAV) | 20 mar 13:09 | 0,524 | -0,008 | (-1,50%) | 0,532 | 0,518 | 0,490 | 0,524 | 28 400 | 13 959 |
  |
| RSG (RSGAMES) | 20 mar 13:41 | 8,00 | +0,30 | (+3,90%) | 7,70 | 8,00 | 8,00 | 8,00 | 3 | 24 |
  |
| PRE (PRESIDENT) | 20 mar 13:42 | 99,90 | +0,28 | (+0,28%) | 99,62 | 101,00 | 99,90 | 101,08 | 23 | 2 310 |
 |
| WLI (WILDINT) | 20 mar 14:03 | 0,855 | +0,045 | (+5,56%) | 0,810 | 0,810 | 0,800 | 0,880 | 14 892 | 12 551 |
  |
| GMV (GAMIVO) | 20 mar 14:06 | 16,40 | -0,05 | (-0,30%) | 16,45 | 16,45 | 16,00 | 16,90 | 3 123 | 50 538 |
  |
| JJB (JUJUBEE) | 20 mar 14:18 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,720 | 3 002 | 2 139 |
  |
| MUN (MUNAR) | 20 mar 14:21 | 0,410 | +0,011 | (+2,76%) | 0,399 | 0,399 | 0,399 | 0,410 | 4 598 | 1 858 |
  |
| GHT (GAMEHUNT) | 20 mar 14:38 | 6,00 | +0,02 | (+0,33%) | 5,98 | 5,58 | 5,58 | 6,00 | 276 | 1 572 |
  |
| VVD (VIVID) | 20 mar 14:46 | 0,684 | +0,014 | (+2,09%) | 0,670 | 0,670 | 0,662 | 0,684 | 12 751 | 8 557 |
  |
| F51 (FARM51) | 20 mar 15:00 | 3,860 | +0,080 | (+2,12%) | 3,780 | 3,860 | 3,860 | 3,860 | 12 158 | 46 930 |
  |
| MLT (MOONLIT) | 20 mar 15:00 | 0,378 | +0,078 | (+26,00%) | 0,300 | 0,350 | 0,350 | 0,378 | 30 499 | 10 969 |
  |
| TBL (TBULL) | 20 mar 15:03 | 2,76 | -0,24 | (-8,00%) | 3,00 | 2,76 | 2,76 | 2,76 | 1 637 | 4 518 |
  |
| ULG (ULTGAMES) | 20 mar 15:12 | 12,75 | -0,25 | (-1,92%) | 13,00 | 12,80 | 12,50 | 13,20 | 2 678 | 34 221 |
  |
| MOV (MOVIEGAMES) | 20 mar 15:13 | 7,65 | +0,22 | (+2,96%) | 7,43 | 7,58 | 7,44 | 7,69 | 3 338 | 25 242 |
  |
| VFA (VRFABRIC) | 20 mar 15:20 | 3,94 | -0,03 | (-0,76%) | 3,97 | 3,90 | 3,90 | 3,94 | 1 429 | 5 592 |
  |
| BBT (BOOMBIT) | 20 mar 15:24 | 6,18 | +0,08 | (+1,31%) | 6,10 | 6,20 | 6,18 | 6,22 | 539 | 3 345 |
  |
| PBT (PBGAMES) | 20 mar 15:24 | 0,160 | -0,012 | (-6,98%) | 0,172 | 0,160 | 0,160 | 0,160 | 83 277 | 13 324 |
  |
| OVI (OVIDWORKS) | 20 mar 15:24 | 0,534 | +0,032 | (+6,37%) | 0,502 | 0,502 | 0,472 | 0,534 | 9 663 | 4 839 |
  |
| FOR (FOREVEREN) | 20 mar 15:41 | 2,80 | -0,15 | (-5,08%) | 2,95 | 2,93 | 2,60 | 2,93 | 75 909 | 206 280 |
  |
| LHD (LICHTHUND) | 20 mar 15:42 | 44,00 | +2,00 | (+4,76%) | 42,00 | 44,00 | 44,00 | 44,00 | 1 | 44 |
  |
| IVO (INCUVO) | 20 mar 15:48 | 0,600 | -0,016 | (-2,60%) | 0,616 | 0,612 | 0,564 | 0,612 | 26 549 | 15 543 |
  |
| QUB (QUBICGMS) | 20 mar 15:48 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 38 | 30 |
  |
| NOB (NOOBZ) | 20 mar 15:57 | 16,80 | +0,30 | (+1,82%) | 16,50 | 16,90 | 16,80 | 17,30 | 196 | 3 306 |
  |
| RND (RENDER) | 20 mar 16:08 | 78,00 | +0,20 | (+0,26%) | 77,80 | 79,40 | 78,00 | 79,80 | 124 | 9 679 |
  |
| DGS (DEMGAMES) | 20 mar 16:17 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,510 | 0,480 | 0,510 | 2 521 | 1 255 |
  |
| GIF (GAMFACTOR) | 20 mar 16:19 | 5,48 | -0,02 | (-0,36%) | 5,50 | 5,50 | 5,06 | 5,60 | 6 127 | 32 461 |
  |
| SIM (SIMFABRIC) | 20 mar 16:20 | 1,632 | +0,048 | (+3,03%) | 1,584 | 1,600 | 1,560 | 1,638 | 10 003 | 15 839 |
  |
| IWS (IRONWOLF) | 20 mar 16:25 | 1,310 | +0,060 | (+4,80%) | 1,250 | 1,270 | 1,110 | 1,320 | 78 452 | 98 200 |
  |
| CLA (CONSOLE) | 20 mar 16:28 | 5,55 | -0,35 | (-5,93%) | 5,90 | 5,75 | 5,05 | 5,75 | 864 | 4 629 |
  |
| 3RG (3RGAMES) | 20 mar 16:32 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,668 | 0,658 | 0,672 | 41 716 | 27 600 |
  |
| LTM (LTGAMES) | 20 mar 16:34 | 7,60 | -0,90 | (-10,59%) | 8,50 | 8,20 | 7,60 | 8,50 | 2 710 | 21 500 |
  |
| BCS (BIGCHEESE) | 20 mar 16:40 | 12,00 | +0,04 | (+0,33%) | 11,96 | 11,60 | 11,60 | 12,00 | 3 692 | 44 193 |
  |
| ARG (ARTGAMES) | 20 mar 16:42 | 0,770 | -0,055 | (-6,67%) | 0,825 | 0,840 | 0,730 | 0,840 | 47 175 | 36 494 |
  |
| SOK (SONKA) | 20 mar 16:42 | 10,00 | -0,25 | (-2,44%) | 10,25 | 10,05 | 9,94 | 10,05 | 843 | 8 434 |
  |
| ICG (ICECODE) | 20 mar 16:43 | 0,200 | -0,012 | (-5,66%) | 0,212 | 0,220 | 0,191 | 0,220 | 99 869 | 20 048 |
  |
| DPG (DARKPOINT) | 20 mar 16:45 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,10 | 14,70 | 15,10 | 25 976 | 389 666 |
  |
| DGE (DRAGOENT) | 20 mar 16:46 | 19,40 | +0,05 | (+0,26%) | 19,35 | 19,35 | 18,70 | 19,55 | 315 | 5 950 |
  |
| PCF (PCFGROUP) | 20 mar 16:48 | 3,275 | -0,035 | (-1,06%) | 3,310 | 3,320 | 3,240 | 3,320 | 5 386 | 17 622 |
  |
| UFG (UFGAMES) | 20 mar 16:49 | 0,970 | -0,100 | (-9,35%) | 1,070 | 1,070 | 0,860 | 1,070 | 14 611 | 13 682 |
  |
| PDG (PYRAMID) | 20 mar 16:49 | 7,00 | -0,20 | (-2,78%) | 7,20 | 7,20 | 7,00 | 8,00 | 728 | 5 654 |
  |
| BKD (BKDGAMES) | 20 mar 17:00 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,34 | 2,16 | 2,36 | 7 481 | 16 693 |
  |
| CHP (CHERRY) | 20 mar 17:00 | 2,08 | -0,12 | (-5,45%) | 2,20 | 2,20 | 2,00 | 2,38 | 16 274 | 35 710 |
  |
| ALG (AIGAMES) | 20 mar 17:00 | 0,752 | -0,048 | (-6,00%) | 0,800 | 0,786 | 0,710 | 0,854 | 24 240 | 19 013 |
  |
| P2C (P2CHILL) | 20 mar 17:00 | 2,64 | +0,44 | (+20,00%) | 2,20 | 2,20 | 2,04 | 2,64 | 35 461 | 81 209 |
  |
| STA (STARWARD) | 20 mar 17:00 | 7,96 | -0,14 | (-1,73%) | 8,10 | 8,10 | 7,90 | 8,22 | 3 587 | 28 992 |
  |
| IMG (IMMGAMES) | 20 mar 17:00 | 1,100 | +0,020 | (+1,85%) | 1,080 | 1,110 | 1,070 | 1,110 | 3 331 | 3 605 |
  |
| ART (ARTIFEX) | 20 mar 17:00 | 16,24 | -0,26 | (-1,58%) | 16,50 | 16,80 | 16,24 | 16,80 | 3 489 | 56 933 |
  |
| OML (ONEMORE) | 20 mar 17:00 | 2,490 | 0,000 | (0,00%) | 2,490 | 2,495 | 2,440 | 2,500 | 83 399 | 205 212 |
  |
| CWA (CONSOLEW) | 20 mar 17:00 | 6,90 | +0,34 | (+5,18%) | 6,56 | 6,84 | 6,40 | 7,04 | 15 901 | 108 839 |
  |
| RAY (PURPLERAY) | 20 mar 17:00 | 5,54 | +0,49 | (+9,70%) | 5,05 | 5,54 | 5,54 | 5,54 | 151 | 837 |
 |
| PLW (PLAYWAY) | 20 mar 17:00 | 249,50 | +2,50 | (+1,01%) | 247,00 | 244,50 | 243,50 | 250,50 | 1 906 | 471 154 |
  |
| 11B (11BIT) | 20 mar 17:00 | 135,10 | -0,90 | (-0,66%) | 136,00 | 134,40 | 133,50 | 137,30 | 23 614 | 3 191 435 |
  |
| VRF (VRFACTORY) | 20 mar 17:00 | 0,1750 | -0,0100 | (-5,41%) | 0,1850 | 0,2000 | 0,1750 | 0,2080 | 415 552 | 78 499 |
  |
| CRJ (CREEPYJAR) | 20 mar 17:01 | 620,00 | 0,00 | (0,00%) | 620,00 | 620,00 | 616,00 | 628,00 | 1 141 | 710 566 |
  |
| BLO (BLOOBER) | 20 mar 17:02 | 24,25 | +0,05 | (+0,21%) | 24,20 | 24,05 | 23,75 | 24,70 | 9 094 | 220 970 |
  |
| CDR (CDPROJEKT) | 20 mar 17:02 | 244,50 | +9,90 | (+4,22%) | 234,60 | 249,90 | 244,00 | 255,80 | 1 262 633 | 313 778 752 |
  |
| VAI (VOLARIA) | 20 mar 17:03 | 1,320 | -0,160 | (-10,81%) | 1,480 | 1,480 | 1,250 | 1,480 | 12 088 | 15 662 |
  |
| TEN (TSGAMES) | 20 mar 17:03 | 102,40 | -1,60 | (-1,54%) | 104,00 | 104,00 | 102,40 | 104,40 | 15 278 | 1 573 126 |
  |
| LMG (LMGAMES) | 20 mar 17:04 | 0,768 | +0,038 | (+5,21%) | 0,730 | 0,730 | 0,730 | 0,772 | 4 211 | 3 206 |
  |
| DFH (DEFENCEH) | 20 mar 17:04 | 0,805 | -0,035 | (-4,17%) | 0,840 | 0,810 | 0,805 | 0,840 | 33 876 | 27 528 |
  |
| HUG (HUUUGE) | 20 mar 17:04 | 24,20 | +1,05 | (+4,54%) | 23,15 | 23,60 | 22,95 | 24,20 | 112 362 | 2 676 130 |
  |
| CIG (CIGAMES) | 20 mar 17:04 | 2,820 | +0,065 | (+2,36%) | 2,755 | 2,780 | 2,730 | 2,920 | 933 367 | 2 633 682 |
  |
Biznesradar bez reklam? Sprawdź BR Plus