Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO (TAKETWO) | 27 kwi 13:13 | 759,50 | -1,50 | (-0,20%) | 761,00 | 759,50 | 759,50 | 759,50 | 17 | 12 912 |
 |
| CRJ (CREEPYJAR) | 13:10 | 580,00 | -4,00 | (-0,68%) | 584,00 | 584,00 | 572,00 | 584,00 | 553 | 318 030 |
  |
| CDR (CDPROJEKT) | 13:28 | 278,40 | -1,50 | (-0,54%) | 279,90 | 281,10 | 278,20 | 282,60 | 49 894 | 13 977 435 |
  |
| PLW (PLAYWAY) | 13:21 | 245,00 | -0,50 | (-0,20%) | 245,50 | 245,50 | 243,50 | 245,50 | 667 | 163 065 |
  |
| 11B (11BIT) | 13:18 | 159,70 | -4,30 | (-2,62%) | 164,00 | 164,00 | 159,10 | 164,80 | 8 656 | 1 394 795 |
  |
| TEN (TSGAMES) | 13:23 | 107,50 | -0,50 | (-0,46%) | 108,00 | 108,00 | 107,10 | 108,50 | 5 476 | 590 684 |
  |
| PRE (PRESIDENT) | 13:22 | 104,00 | -2,00 | (-1,89%) | 106,00 | 104,00 | 104,00 | 104,00 | 162 | 16 848 |
 |
| RND (RENDER) | 12:19 | 75,80 | +0,40 | (+0,53%) | 75,40 | 75,80 | 75,80 | 77,40 | 17 | 1 292 |
  |
| LHD (LICHTHUND) | 11:54 | 62,00 | -2,00 | (-3,13%) | 64,00 | 62,00 | 62,00 | 62,00 | 1 | 62 |
  |
| FRW (FROZENWAY) | 11:43 | 36,00 | -0,80 | (-2,17%) | 36,80 | 36,10 | 36,00 | 36,10 | 10 | 360 |
  |
| BLO (BLOOBER) | 13:27 | 26,35 | -0,45 | (-1,68%) | 26,80 | 26,50 | 25,55 | 26,75 | 14 206 | 371 213 |
  |
| HUG (HUUUGE) | 13:26 | 22,45 | -0,55 | (-2,39%) | 23,00 | 22,50 | 22,45 | 23,00 | 8 781 | 198 522 |
  |
| ART (ARTIFEX) | 13:22 | 20,90 | 0,00 | (0,00%) | 20,90 | 20,50 | 20,50 | 20,90 | 4 456 | 91 847 |
  |
| DGE (DRAGOENT) | 11:36 | 20,00 | -0,10 | (-0,50%) | 20,10 | 19,90 | 19,10 | 20,10 | 199 | 3 823 |
  |
| DPG (DARKPOINT) | 12:12 | 15,60 | +0,10 | (+0,65%) | 15,50 | 15,50 | 15,50 | 15,60 | 101 | 1 575 |
  |
| GMV (GAMIVO) | 12:24 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,60 | 15,40 | 15,60 | 417 | 6 473 |
  |
| NOB (NOOBZ) | 12:19 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,40 | 15,30 | 15,50 | 128 | 1 964 |
  |
| ULG (ULTGAMES) | 11:04 | 13,70 | +0,10 | (+0,74%) | 13,60 | 13,90 | 13,70 | 13,90 | 34 | 469 |
  |
| GOP (GAMEOPS) | 13:10 | 13,25 | -0,20 | (-1,49%) | 13,45 | 13,05 | 13,05 | 13,45 | 619 | 8 258 |
  |
| SOK (SONKA) | 10:28 | 9,80 | -0,30 | (-2,97%) | 10,10 | 9,92 | 9,80 | 9,92 | 580 | 5 701 |
  |
| MOV (MOVIEGAMES) | 13:12 | 9,18 | -0,02 | (-0,22%) | 9,20 | 8,86 | 8,84 | 9,20 | 2 162 | 19 444 |
  |
| PDG (PYRAMID) | 10:48 | 8,40 | +0,30 | (+3,70%) | 8,10 | 8,60 | 8,40 | 8,60 | 15 | 128 |
  |
| STA (STARWARD) | 10:32 | 8,00 | +0,10 | (+1,27%) | 7,90 | 8,00 | 8,00 | 8,22 | 734 | 5 885 |
  |
| RSG (RSGAMES) | 09:05 | 7,50 | -0,20 | (-2,60%) | 7,70 | 7,50 | 7,50 | 7,50 | 1 | 8 |
  |
| RST (ROAD) | 27 kwi 12:18 | 7,08 | +0,08 | (+1,14%) | 7,00 | 7,00 | 6,64 | 7,08 | 1 081 | 7 368 |
  |
| 7LV (7LEVELS) | 12:04 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 6,05 | 7,00 | 437 | 2 706 |
  |
| END (ENEIDA) | 24 kwi 16:08 | 6,90 | -0,35 | (-4,83%) | 7,25 | 7,15 | 6,90 | 7,15 | 2 | 14 |
  |
| LTM (LTGAMES) | 13:09 | 6,50 | -0,05 | (-0,76%) | 6,55 | 6,55 | 6,50 | 6,70 | 554 | 3 621 |
  |
| BBT (BOOMBIT) | 12:22 | 6,32 | 0,00 | (0,00%) | 6,32 | 6,34 | 6,32 | 6,36 | 411 | 2 611 |
  |
| RAY (PURPLERAY) | 27 kwi 15:53 | 5,78 | -0,02 | (-0,34%) | 5,80 | 5,80 | 5,60 | 5,80 | 152 | 866 |
 |
| CLA (CONSOLE) | 11:43 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 5 | 28 |
  |
| SMT (SIMTERACT) | 09:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 8 | 45 |
  |
| BCS (BIGCHEESE) | 13:27 | 5,48 | +0,01 | (+0,18%) | 5,47 | 5,48 | 5,40 | 5,50 | 15 314 | 83 147 |
  |
| FRM (FREEMIND) | 09:00 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 111 | 588 |
  |
| GIF (GAMFACTOR) | 13:16 | 5,20 | -0,06 | (-1,14%) | 5,26 | 5,28 | 5,20 | 5,28 | 800 | 4 200 |
  |
| GHT (GAMEHUNT) | 10:24 | 5,15 | -0,05 | (-0,96%) | 5,20 | 5,45 | 5,15 | 5,45 | 101 | 525 |
  |
| CWA (CONSOLEW) | 12:19 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,10 | 4,10 | 2 000 | 8 200 |
  |
| VFA (VRFABRIC) | 09:30 | 4,06 | +0,02 | (+0,50%) | 4,04 | 4,06 | 4,06 | 4,06 | 10 | 41 |
  |
| PCF (PCFGROUP) | 13:23 | 3,780 | -0,205 | (-5,14%) | 3,985 | 4,000 | 3,630 | 4,000 | 53 967 | 206 514 |
  |
| CIG (CIGAMES) | 13:28 | 3,180 | -0,100 | (-3,05%) | 3,280 | 3,280 | 3,180 | 3,295 | 230 202 | 739 873 |
  |
| BKD (BKDGAMES) | 13:19 | 2,94 | -0,06 | (-2,00%) | 3,00 | 2,82 | 2,78 | 3,00 | 2 147 | 6 155 |
  |
| OML (ONEMORE) | 13:24 | 2,830 | -0,070 | (-2,41%) | 2,900 | 2,840 | 2,680 | 2,900 | 209 294 | 582 540 |
  |
| FOX (SPACEFOX) | 27 kwi 13:56 | 2,80 | +0,30 | (+12,00%) | 2,50 | 2,40 | 2,40 | 3,00 | 4 430 | 11 078 |
  |
| F51 (FARM51) | 11:13 | 2,680 | -0,040 | (-1,47%) | 2,720 | 2,680 | 2,680 | 2,680 | 820 | 2 198 |
  |
| FOR (FOREVEREN) | 13:20 | 2,57 | +0,01 | (+0,39%) | 2,56 | 2,53 | 2,53 | 2,57 | 224 | 571 |
  |
| P2C (P2CHILL) | 10:34 | 2,54 | +0,02 | (+0,79%) | 2,52 | 2,54 | 2,54 | 2,54 | 20 | 51 |
  |
| TBL (TBULL) | 11:00 | 2,44 | -0,26 | (-9,63%) | 2,70 | 2,44 | 2,44 | 2,44 | 201 | 490 |
  |
| MGS (MADNETIC) | 27 kwi 15:15 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 50 | 118 |
  |
| CRB (CARBONSTU) | 12:55 | 2,14 | +0,22 | (+11,46%) | 1,92 | 1,92 | 1,92 | 2,14 | 749 | 1 502 |
  |
| GDS (GDEVS) | 13:28 | 1,90 | -0,30 | (-13,64%) | 2,20 | 2,06 | 1,90 | 2,20 | 3 535 | 7 115 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| CFG | 11:05 | 1,680 | -0,070 | (-4,00%) | 1,750 | 1,750 | 1,620 | 1,750 | 5 002 | 8 312 |
  |
| SIM (SIMFABRIC) | 12:31 | 1,584 | -0,016 | (-1,00%) | 1,600 | 1,598 | 1,584 | 1,600 | 1 820 | 2 909 |
  |
| PLT (PLOTTWIST) | 10:21 | 1,54 | -0,06 | (-3,75%) | 1,60 | 1,54 | 1,54 | 1,54 | 201 | 310 |
  |
| VAI (VOLARIA) | 12:55 | 1,490 | +0,070 | (+4,93%) | 1,420 | 1,420 | 1,420 | 1,490 | 6 342 | 9 008 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| IWS (IRONWOLF) | 09:11 | 1,260 | +0,010 | (+0,80%) | 1,250 | 1,170 | 1,170 | 1,260 | 330 | 405 |
  |
| IPW (IMAGEPWR) | 17 kwi 15:00 | 1,22 | +0,14 | (+12,96%) | 1,08 | 1,22 | 1,22 | 1,22 | 14 435 | 17 611 |
  |
| IMG (IMMGAMES) | 12:45 | 1,120 | +0,045 | (+4,19%) | 1,075 | 1,080 | 0,986 | 1,130 | 33 679 | 35 228 |
  |
| DRG (DRAGEUS) | 27 kwi 14:36 | 0,960 | -0,105 | (-9,86%) | 1,065 | 1,065 | 0,960 | 1,065 | 516 | 506 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| UFG (UFGAMES) | 27 kwi 09:33 | 0,920 | -0,005 | (-0,54%) | 0,925 | 0,920 | 0,920 | 0,920 | 10 | 9 |
  |
| ALG (AIGAMES) | 10:40 | 0,818 | -0,018 | (-2,15%) | 0,836 | 0,820 | 0,818 | 0,820 | 203 | 166 |
  |
| ARG (ARTGAMES) | 11:56 | 0,815 | -0,025 | (-2,98%) | 0,840 | 0,815 | 0,815 | 0,835 | 3 176 | 2 589 |
  |
| WLI (WILDINT) | 09:45 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,810 | 0,810 | 15 | 12 |
  |
| THD (THEDUST) | 11:01 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 1 284 | 1 027 |
  |
| ATJ (ATOMJELLY) | 12:26 | 0,800 | +0,040 | (+5,26%) | 0,760 | 0,775 | 0,765 | 0,820 | 8 027 | 6 409 |
  |
| DUA (DUALITY) | 11:00 | 0,776 | +0,018 | (+2,37%) | 0,758 | 0,776 | 0,776 | 0,776 | 62 | 48 |
  |
| LMG (LMGAMES) | 13:00 | 0,770 | -0,005 | (-0,65%) | 0,775 | 0,775 | 0,730 | 0,775 | 327 | 242 |
  |
| QUB (QUBICGMS) | 12:03 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,730 | 0,730 | 0,750 | 4 141 | 3 052 |
  |
| 3RG (3RGAMES) | 13:28 | 0,696 | +0,016 | (+2,35%) | 0,680 | 0,680 | 0,662 | 0,710 | 32 216 | 22 009 |
  |
| IVO (INCUVO) | 10:57 | 0,646 | -0,014 | (-2,12%) | 0,660 | 0,646 | 0,646 | 0,646 | 120 | 78 |
  |
| DFH (DEFENCEH) | 13:23 | 0,636 | -0,024 | (-3,64%) | 0,660 | 0,648 | 0,636 | 0,662 | 39 601 | 25 486 |
  |
| VVD (VIVID) | 12:16 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,634 | 0,615 | 0,640 | 9 729 | 6 045 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| OVI (OVIDWORKS) | 12:24 | 0,580 | -0,045 | (-7,20%) | 0,625 | 0,625 | 0,550 | 0,625 | 10 801 | 6 129 |
  |
| JJB (JUJUBEE) | 12:45 | 0,570 | -0,040 | (-6,56%) | 0,610 | 0,610 | 0,570 | 0,610 | 19 184 | 11 298 |
  |
| CHP (CHERRY) | 11:00 | 0,488 | -0,012 | (-2,40%) | 0,500 | 0,488 | 0,488 | 0,488 | 10 074 | 4 916 |
  |
| K2P (KOOL2PLAY) | 11:00 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 100 | 45 |
  |
| VAR (VARSAV) | 27 kwi 14:12 | 0,422 | +0,002 | (+0,48%) | 0,420 | 0,420 | 0,396 | 0,422 | 10 011 | 4 103 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| BRP (BLACKROSE) | 11:03 | 0,410 | -0,012 | (-2,84%) | 0,422 | 0,460 | 0,410 | 0,460 | 1 618 | 734 |
  |
| DGS (DEMGAMES) | 10:09 | 0,400 | +0,040 | (+11,11%) | 0,360 | 0,380 | 0,380 | 0,400 | 181 | 69 |
  |
| MMS (MADMIND) | 27 kwi 11:00 | 0,394 | +0,001 | (+0,25%) | 0,393 | 0,394 | 0,394 | 0,394 | 300 | 118 |
  |
| MUN (MUNAR) | 27 kwi 16:22 | 0,384 | +0,004 | (+1,05%) | 0,380 | 0,367 | 0,366 | 0,384 | 13 832 | 5 064 |
  |
| MLT (MOONLIT) | 27 kwi 11:00 | 0,370 | -0,002 | (-0,54%) | 0,372 | 0,370 | 0,370 | 0,370 | 1 061 | 393 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| TGS (TRUEGS) | 10:28 | 0,263 | 0,000 | (0,00%) | 0,263 | 0,263 | 0,263 | 0,263 | 50 | 13 |
  |
| ICG (ICECODE) | 09:22 | 0,1940 | +0,0100 | (+5,43%) | 0,1840 | 0,1840 | 0,1750 | 0,1980 | 5 843 | 1 082 |
  |
| PBT (PBGAMES) | 11:00 | 0,177 | 0,000 | (0,00%) | 0,177 | 0,177 | 0,177 | 0,177 | 500 | 89 |
  |
| BTC (BTCSTUDIO) | 22 kwi 11:00 | 0,174 | +0,022 | (+14,47%) | 0,152 | 0,174 | 0,174 | 0,174 | 10 | 2 | |
| ECC (ECCGAMES) | 11:32 | 0,1730 | -0,0130 | (-6,99%) | 0,1860 | 0,1770 | 0,1730 | 0,1770 | 4 500 | 790 |
  |
| VRF (VRFACTORY) | 13:20 | 0,1670 | -0,0040 | (-2,34%) | 0,1710 | 0,1710 | 0,1670 | 0,1760 | 28 940 | 4 892 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| IMR (INTM) | 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus