Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO (TAKETWO) | 24 sie 15:40 | 879,50 | -10,00 | (-1,12%) | 889,50 | 920,50 | 877,00 | 920,50 | 12 | 10 857 |
  |
| CRJ (CREEPYJAR) | 24 sie 17:01 | 536,00 | +8,00 | (+1,52%) | 528,00 | 526,00 | 520,00 | 536,00 | 2 309 | 1 224 000 |
  |
| CDR (CDPROJEKT) | 24 sie 17:04 | 257,20 | -1,50 | (-0,58%) | 258,70 | 259,00 | 255,90 | 260,80 | 177 256 | 45 726 208 |
  |
| PLW (PLAYWAY) | 24 sie 17:00 | 247,00 | 0,00 | (0,00%) | 247,00 | 245,00 | 245,00 | 247,50 | 1 004 | 246 619 |
  |
| 11B (11BIT) | 24 sie 17:01 | 132,00 | -1,00 | (-0,75%) | 133,00 | 133,70 | 132,00 | 134,30 | 5 431 | 722 224 |
  |
| TEN (TSGAMES) | 24 sie 17:00 | 101,60 | -1,40 | (-1,36%) | 103,00 | 104,00 | 101,60 | 105,70 | 23 473 | 2 434 234 |
  |
| PRE (PRESIDENT) | 24 sie 16:10 | 87,50 | +0,50 | (+0,57%) | 87,00 | 86,00 | 85,50 | 87,50 | 369 | 32 007 |
  |
| RND (RENDER) | 24 sie 16:07 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,00 | 72,00 | 72,00 | 19 | 1 368 |
  |
| LHD (LICHTHUND) | 24 sie 17:00 | 52,50 | -2,00 | (-3,67%) | 54,50 | 53,50 | 52,50 | 53,50 | 297 | 15 741 |
  |
| FRW (FROZENWAY) | 24 sie 16:24 | 29,50 | -0,10 | (-0,34%) | 29,60 | 29,20 | 29,10 | 29,50 | 212 | 6 189 |
  |
| DGE (DRAGOENT) | 24 sie 16:37 | 25,90 | -0,30 | (-1,15%) | 26,20 | 25,90 | 24,90 | 26,20 | 174 | 4 367 |
  |
| BLO (BLOOBER) | 24 sie 16:48 | 24,20 | +0,15 | (+0,62%) | 24,05 | 24,00 | 23,65 | 24,25 | 9 861 | 237 081 |
  |
| HUG (HUUUGE) | 24 sie 17:00 | 21,35 | -0,15 | (-0,70%) | 21,50 | 22,00 | 21,00 | 22,05 | 27 307 | 582 875 |
  |
| ART (ARTIFEX) | 24 sie 16:45 | 20,80 | +0,05 | (+0,24%) | 20,75 | 20,75 | 20,35 | 20,80 | 10 571 | 218 626 |
  |
| GMV (GAMIVO) | 24 sie 10:15 | 16,30 | -0,20 | (-1,21%) | 16,50 | 16,90 | 16,30 | 16,90 | 83 | 1 359 |
  |
| ULG (ULTGAMES) | 24 sie 15:46 | 13,65 | -0,15 | (-1,09%) | 13,80 | 13,80 | 13,20 | 13,80 | 2 742 | 36 955 |
  |
| NOB (NOOBZ) | 20 sie 13:12 | 13,20 | +0,60 | (+4,76%) | 12,60 | 13,20 | 13,20 | 13,20 | 50 | 660 |
  |
| SOK (SONKA) | 24 sie 17:00 | 12,20 | 0,00 | (0,00%) | 12,20 | 12,20 | 11,80 | 12,40 | 2 255 | 27 443 |
  |
| GOP (GAMEOPS) | 24 sie 15:23 | 11,10 | +0,05 | (+0,45%) | 11,05 | 11,10 | 11,10 | 11,35 | 212 | 2 354 |
  |
| DPG (DARKPOINT) | 24 sie 10:39 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 9,80 | 10,10 | 503 | 5 030 |
  |
| LTM (LTGAMES) | 24 sie 16:24 | 9,50 | -0,20 | (-2,06%) | 9,70 | 9,60 | 9,50 | 10,00 | 253 | 2 447 |
  |
| RKG (ROCKGAME) | 24 sie 16:49 | 8,95 | +0,15 | (+1,70%) | 8,80 | 8,95 | 8,95 | 8,95 | 20 | 179 |
 |
| STA (STARWARD) | 24 sie 16:48 | 7,44 | -0,20 | (-2,62%) | 7,64 | 7,64 | 7,42 | 7,64 | 1 050 | 7 987 |
  |
| MOV (MOVIEGAMES) | 24 sie 16:40 | 6,70 | -0,13 | (-1,90%) | 6,83 | 6,82 | 6,60 | 6,82 | 1 928 | 12 816 |
  |
| CLA (CONSOLE) | 24 sie 09:07 | 6,60 | +0,25 | (+3,94%) | 6,35 | 6,35 | 6,35 | 6,60 | 15 | 98 |
  |
| FRM (FREEMIND) | 24 sie 16:13 | 6,30 | -0,20 | (-3,08%) | 6,50 | 6,50 | 6,30 | 6,50 | 250 | 1 581 |
  |
| 7LV (7LEVELS) | 24 sie 14:59 | 6,15 | +0,25 | (+4,24%) | 5,90 | 6,20 | 6,15 | 6,20 | 323 | 1 994 |
  |
| RST (ROAD) | 24 sie 17:00 | 5,96 | +0,32 | (+5,67%) | 5,64 | 5,64 | 5,64 | 6,16 | 897 | 5 227 |
  |
| BBT (BOOMBIT) | 24 sie 16:28 | 5,46 | -0,10 | (-1,80%) | 5,56 | 5,58 | 5,24 | 5,58 | 7 893 | 43 296 |
  |
| RSG (RSGAMES) | 24 sie 15:32 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 103 | 525 |
  |
| SMT (SIMTERACT) | 24 sie 09:07 | 4,96 | +0,16 | (+3,33%) | 4,80 | 4,96 | 4,96 | 4,96 | 5 | 25 |
  |
| RAY (PURPLERAY) | 24 sie 09:19 | 4,95 | 0,00 | (0,00%) | 4,95 | 4,95 | 4,95 | 4,95 | 3 | 15 |
 |
| GHT (GAMEHUNT) | 24 sie 16:46 | 4,78 | +0,24 | (+5,29%) | 4,54 | 4,54 | 4,54 | 4,82 | 1 657 | 7 913 |
  |
| GDS (GDEVS) | 24 sie 17:02 | 4,46 | -1,14 | (-20,36%) | 5,60 | 5,65 | 3,92 | 5,65 | 13 272 | 56 928 |
  |
| BCS (BIGCHEESE) | 24 sie 16:02 | 4,43 | -0,07 | (-1,45%) | 4,49 | 4,50 | 4,42 | 4,57 | 1 969 | 8 815 |
  |
| GIF (GAMFACTOR) | 24 sie 16:15 | 4,400 | 0,000 | (0,00%) | 4,400 | 4,360 | 4,320 | 4,400 | 1 978 | 8 625 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
 |
| PDG (PYRAMID) | 24 sie 11:53 | 4,40 | -0,10 | (-2,22%) | 4,50 | 4,52 | 4,40 | 4,52 | 579 | 2 555 |
  |
| PCF (PCFGROUP) | 24 sie 16:47 | 3,750 | +0,060 | (+1,63%) | 3,690 | 3,690 | 3,690 | 3,795 | 12 693 | 47 453 |
  |
| P2C (P2CHILL) | 24 sie 17:01 | 3,62 | +0,64 | (+21,48%) | 2,98 | 3,14 | 3,00 | 3,76 | 24 534 | 84 720 |
  |
| CWA (CONSOLEW) | 24 sie 16:42 | 3,02 | +0,04 | (+1,34%) | 2,98 | 3,04 | 3,02 | 3,04 | 312 | 944 |
  |
| VFA (VRFABRIC) | 24 sie 14:52 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,58 | 2,52 | 2,58 | 1 010 | 2 546 |
  |
| CIG (CIGAMES) | 24 sie 17:00 | 2,580 | +0,010 | (+0,39%) | 2,570 | 2,570 | 2,545 | 2,595 | 135 589 | 349 055 |
  |
| FOR (FOREVEREN) | 24 sie 17:00 | 2,42 | -0,01 | (-0,41%) | 2,43 | 2,48 | 2,42 | 2,48 | 913 | 2 214 |
  |
| OML (ONEMORE) | 24 sie 16:44 | 2,310 | +0,020 | (+0,87%) | 2,290 | 2,300 | 2,240 | 2,320 | 71 011 | 162 227 |
  |
| CRB (CARBONSTU) | 24 sie 17:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,10 | 2,10 | 2,20 | 116 | 246 |
  |
| BKD (BKDGAMES) | 24 sie 15:15 | 2,16 | +0,12 | (+5,88%) | 2,04 | 2,12 | 2,10 | 2,30 | 3 846 | 8 433 |
  |
| MGS (MADNETIC) | 24 sie 16:41 | 2,08 | -0,22 | (-9,57%) | 2,30 | 2,32 | 1,87 | 2,32 | 19 442 | 40 111 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
 |
| FOX (SPACEFOX) | 24 sie 15:37 | 1,800 | +0,010 | (+0,56%) | 1,790 | 1,710 | 1,700 | 1,800 | 2 773 | 4 792 |
  |
| IPW (IMAGEPWR) | 24 sie 15:01 | 1,64 | -0,08 | (-4,65%) | 1,72 | 1,64 | 1,64 | 1,64 | 3 027 | 4 964 |
  |
| CFG | 24 sie 16:02 | 1,595 | 0,000 | (0,00%) | 1,595 | 1,595 | 1,595 | 1,600 | 4 644 | 7 422 |
  |
| TBL (TBULL) | 24 sie 15:00 | 1,55 | -0,01 | (-0,64%) | 1,56 | 1,56 | 1,55 | 1,56 | 1 100 | 1 706 |
  |
| SIM (SIMFABRIC) | 24 sie 17:00 | 1,514 | -0,014 | (-0,92%) | 1,528 | 1,494 | 1,472 | 1,576 | 242 802 | 366 452 |
  |
| PLT (PLOTTWIST) | 24 sie 10:05 | 1,43 | -0,01 | (-0,69%) | 1,44 | 1,43 | 1,43 | 1,43 | 393 | 562 |
  |
| IWS (IRONWOLF) | 24 sie 17:00 | 1,240 | -0,010 | (-0,80%) | 1,250 | 1,250 | 1,200 | 1,250 | 1 004 | 1 214 |
  |
| VAI (VOLARIA) | 24 sie 14:10 | 0,990 | 0,000 | (0,00%) | 0,990 | 0,985 | 0,915 | 0,990 | 3 522 | 3 263 |
  |
| ARG (ARTGAMES) | 24 sie 17:01 | 0,915 | +0,335 | (+57,76%) | 0,580 | 0,800 | 0,660 | 0,960 | 308 051 | 274 892 |
  |
| DRG (DRAGEUS) | 24 sie 15:00 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,920 | 0,900 | 0,920 | 1 271 | 1 155 |
  |
| UFG (UFGAMES) | 24 sie 15:47 | 0,885 | -0,010 | (-1,12%) | 0,895 | 0,895 | 0,825 | 0,895 | 27 | 24 |
  |
| ALG (AIGAMES) | 24 sie 13:15 | 0,780 | -0,008 | (-1,02%) | 0,788 | 0,780 | 0,780 | 0,780 | 2 025 | 1 580 |
  |
| VAR (VARSAV) | 24 sie 17:00 | 0,770 | -0,070 | (-8,33%) | 0,840 | 0,835 | 0,750 | 0,835 | 58 835 | 46 154 |
  |
| 3RG (3RGAMES) | 24 sie 16:03 | 0,732 | +0,012 | (+1,67%) | 0,720 | 0,722 | 0,722 | 0,740 | 5 318 | 3 899 |
  |
| DUA (DUALITY) | 24 sie 09:26 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,710 | 0,710 | 0,710 | 83 | 59 |
  |
| K2P (KOOL2PLAY) | 24 sie 15:00 | 0,700 | -0,090 | (-11,39%) | 0,790 | 0,700 | 0,700 | 0,700 | 209 | 146 |
  |
| IVO (INCUVO) | 24 sie 16:45 | 0,698 | -0,002 | (-0,29%) | 0,700 | 0,680 | 0,644 | 0,700 | 6 828 | 4 726 |
  |
| WLI (WILDINT) | 24 sie 09:34 | 0,685 | +0,055 | (+8,73%) | 0,630 | 0,660 | 0,660 | 0,685 | 3 320 | 2 243 |
  |
| LMG (LMGAMES) | 24 sie 17:00 | 0,680 | +0,010 | (+1,49%) | 0,670 | 0,660 | 0,660 | 0,680 | 765 | 505 |
  |
| DFH (DEFENCEH) | 24 sie 17:03 | 0,666 | -0,100 | (-13,05%) | 0,766 | 0,772 | 0,622 | 0,896 | 2 471 467 | 1 865 993 |
  |
| NRS (NEURONE) | 20 sie 11:00 | 0,660 | -0,040 | (-5,71%) | 0,700 | 0,660 | 0,660 | 0,660 | 200 | 132 |
 |
| QUB (QUBICGMS) | 24 sie 15:09 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,625 | 0,650 | 7 022 | 4 469 |
  |
| IMG (IMMGAMES) | 24 sie 15:00 | 0,650 | -0,016 | (-2,40%) | 0,666 | 0,670 | 0,650 | 0,670 | 3 265 | 2 158 |
  |
| VVD (VIVID) | 24 sie 15:18 | 0,624 | +0,003 | (+0,48%) | 0,621 | 0,625 | 0,598 | 0,625 | 10 595 | 6 470 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| ATJ (ATOMJELLY) | 24 sie 17:00 | 0,605 | +0,105 | (+21,00%) | 0,500 | 0,520 | 0,490 | 0,680 | 135 786 | 77 712 |
  |
| THD (THEDUST) | 24 sie 15:51 | 0,570 | -0,040 | (-6,56%) | 0,610 | 0,600 | 0,570 | 0,600 | 1 913 | 1 095 |
  |
| JJB (JUJUBEE) | 24 sie 14:38 | 0,525 | +0,005 | (+0,96%) | 0,520 | 0,515 | 0,498 | 0,525 | 6 660 | 3 423 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| BRP (BLACKROSE) | 24 sie 15:00 | 0,370 | +0,002 | (+0,54%) | 0,368 | 0,370 | 0,370 | 0,370 | 927 | 343 |
  |
| OVI (OVIDWORKS) | 24 sie 11:49 | 0,344 | -0,004 | (-1,15%) | 0,348 | 0,348 | 0,332 | 0,348 | 5 022 | 1 681 |
  |
| MMS (MADMIND) | 24 sie 15:24 | 0,343 | +0,023 | (+7,19%) | 0,320 | 0,294 | 0,294 | 0,343 | 10 498 | 3 454 |
  |
| DGS (DEMGAMES) | 24 sie 16:40 | 0,334 | -0,004 | (-1,18%) | 0,338 | 0,338 | 0,300 | 0,338 | 13 169 | 3 979 |
  |
| MUN (MUNAR) | 24 sie 17:00 | 0,309 | +0,029 | (+10,36%) | 0,280 | 0,281 | 0,281 | 0,309 | 3 020 | 849 |
  |
| MLT (MOONLIT) | 24 sie 15:00 | 0,300 | +0,010 | (+3,45%) | 0,290 | 0,300 | 0,300 | 0,300 | 5 383 | 1 615 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| ECC (ECCGAMES) | 24 sie 15:26 | 0,209 | -0,001 | (-0,48%) | 0,210 | 0,210 | 0,207 | 0,210 | 2 181 | 457 |
  |
| TGS (TRUEGS) | 24 sie 09:51 | 0,169 | 0,000 | (0,00%) | 0,169 | 0,169 | 0,169 | 0,169 | 20 | 3 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| SGD (SIGMADEF) | 24 sie 17:00 | 0,1310 | +0,0010 | (+0,77%) | 0,1300 | 0,1305 | 0,1240 | 0,1310 | 31 575 | 4 035 |
  |
| BTC (BTCSTUDIO) | 12 sie 11:03 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 1 100 | 143 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| ICG (ICECODE) | 24 sie 17:00 | 0,0840 | -0,0010 | (-1,18%) | 0,0850 | 0,0850 | 0,0780 | 0,0855 | 210 784 | 16 963 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus