Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO (TAKETWO) | 09:05 | 819,50 | +0,50 | (+0,06%) | 819,00 | 819,50 | 819,50 | 819,50 | 12 | 9 834 |
 |
| CRJ (CREEPYJAR) | 14:49 | 512,00 | -8,00 | (-1,54%) | 520,00 | 520,00 | 512,00 | 520,00 | 264 | 136 618 |
  |
| PLW (PLAYWAY) | 14:43 | 239,50 | -6,50 | (-2,64%) | 246,00 | 249,50 | 235,00 | 249,50 | 3 212 | 774 719 |
  |
| CDR (CDPROJEKT) | 15:00 | 228,70 | +1,20 | (+0,53%) | 227,50 | 228,00 | 227,00 | 230,60 | 160 782 | 36 781 230 |
  |
| 11B (11BIT) | 14:59 | 153,00 | +4,60 | (+3,10%) | 148,40 | 148,70 | 147,00 | 153,70 | 4 943 | 749 332 |
  |
| PRE (PRESIDENT) | 13:54 | 115,00 | +3,00 | (+2,68%) | 112,00 | 113,00 | 113,00 | 115,00 | 494 | 56 508 |
  |
| TEN (TSGAMES) | 14:47 | 89,20 | -0,95 | (-1,05%) | 90,15 | 90,15 | 89,10 | 91,00 | 8 953 | 806 053 |
  |
| RND (RENDER) | 3 cze 16:38 | 75,00 | -1,00 | (-1,32%) | 76,00 | 76,20 | 75,00 | 76,20 | 223 | 16 855 |
  |
| LHD (LICHTHUND) | 14:54 | 65,00 | -3,00 | (-4,41%) | 68,00 | 66,50 | 65,00 | 66,50 | 201 | 13 068 |
  |
| FRW (FROZENWAY) | 12:41 | 38,80 | -0,20 | (-0,51%) | 39,00 | 38,00 | 38,00 | 39,00 | 441 | 16 906 |
  |
| BLO (BLOOBER) | 14:34 | 26,10 | +0,05 | (+0,19%) | 26,05 | 26,40 | 25,75 | 26,40 | 4 186 | 109 312 |
  |
| HUG (HUUUGE) | 14:59 | 21,30 | +0,05 | (+0,24%) | 21,25 | 21,25 | 21,05 | 21,65 | 73 645 | 1 573 579 |
  |
| ART (ARTIFEX) | 14:53 | 19,80 | -0,04 | (-0,20%) | 19,84 | 20,00 | 19,64 | 20,50 | 12 539 | 249 301 |
  |
| DGE (DRAGOENT) | 14:42 | 18,95 | +0,15 | (+0,80%) | 18,80 | 18,80 | 18,80 | 18,95 | 145 | 2 739 |
  |
| GMV (GAMIVO) | 14:41 | 17,10 | +0,90 | (+5,56%) | 16,20 | 16,10 | 15,50 | 17,70 | 1 517 | 25 082 |
  |
| ULG (ULTGAMES) | 13:47 | 15,35 | 0,00 | (0,00%) | 15,35 | 15,45 | 15,35 | 15,45 | 397 | 6 126 |
  |
| GOP (GAMEOPS) | 13:43 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,85 | 14,50 | 15,00 | 2 165 | 32 276 |
  |
| DPG (DARKPOINT) | 3 cze 09:00 | 14,50 | +0,10 | (+0,69%) | 14,40 | 14,50 | 14,50 | 14,50 | 1 | 15 |
  |
| NOB (NOOBZ) | 2 cze 14:47 | 14,10 | -0,30 | (-2,08%) | 14,40 | 14,00 | 13,80 | 14,10 | 227 | 3 189 |
  |
| RKG (ROCKGAME) | 11:59 | 13,900 | -0,090 | (-0,64%) | 13,990 | 13,900 | 13,900 | 13,900 | 2 | 28 | |
| SOK (SONKA) | 12:30 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,10 | 9,00 | 9,10 | 41 | 371 |
  |
| STA (STARWARD) | 13:52 | 7,96 | -0,10 | (-1,24%) | 8,06 | 8,04 | 7,94 | 8,12 | 700 | 5 599 |
  |
| RSG (RSGAMES) | 13:24 | 7,55 | 0,00 | (0,00%) | 7,55 | 7,55 | 7,55 | 7,55 | 32 | 242 |
  |
| MOV (MOVIEGAMES) | 13:45 | 7,43 | -0,03 | (-0,40%) | 7,46 | 7,46 | 7,26 | 7,46 | 857 | 6 280 |
  |
| LTM (LTGAMES) | 14:53 | 7,20 | +0,40 | (+5,88%) | 6,80 | 6,50 | 6,15 | 7,75 | 2 010 | 14 092 |
  |
| RST (ROAD) | 3 cze 16:38 | 7,00 | +0,34 | (+5,11%) | 6,66 | 6,68 | 6,68 | 7,00 | 211 | 1 443 |
  |
| 7LV (7LEVELS) | 09:00 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 2 | 14 |
  |
| FRM (FREEMIND) | 13:58 | 6,80 | -0,02 | (-0,29%) | 6,82 | 6,82 | 6,80 | 6,82 | 109 | 743 |
  |
| CLA (CONSOLE) | 13:23 | 6,45 | +0,20 | (+3,20%) | 6,25 | 6,25 | 5,95 | 6,45 | 957 | 6 015 |
  |
| PDG (PYRAMID) | 14:25 | 6,00 | -0,90 | (-13,04%) | 6,90 | 6,95 | 5,40 | 6,95 | 8 826 | 51 388 |
  |
| BBT (BOOMBIT) | 14:40 | 5,84 | -0,04 | (-0,68%) | 5,88 | 5,86 | 5,78 | 5,86 | 878 | 5 094 |
  |
| SMT (SIMTERACT) | 09:00 | 5,75 | +0,05 | (+0,88%) | 5,70 | 5,75 | 5,75 | 5,75 | 5 | 29 |
  |
| RAY (PURPLERAY) | 14:57 | 5,62 | -0,02 | (-0,35%) | 5,64 | 5,64 | 5,62 | 5,64 | 152 | 855 |
 |
| GIF (GAMFACTOR) | 14:44 | 4,97 | -0,03 | (-0,60%) | 5,00 | 5,00 | 4,86 | 5,09 | 8 112 | 40 438 |
  |
| GHT (GAMEHUNT) | 11:51 | 4,80 | -0,12 | (-2,44%) | 4,92 | 4,80 | 4,80 | 4,80 | 100 | 480 |
  |
| BCS (BIGCHEESE) | 12:18 | 4,66 | -0,03 | (-0,64%) | 4,69 | 4,70 | 4,65 | 4,75 | 1 703 | 8 000 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| CWA (CONSOLEW) | 12:17 | 3,78 | -0,02 | (-0,53%) | 3,80 | 3,86 | 3,64 | 3,96 | 1 188 | 4 437 |
  |
| PCF (PCFGROUP) | 13:01 | 3,570 | +0,030 | (+0,85%) | 3,540 | 3,600 | 3,470 | 3,610 | 15 678 | 55 631 |
  |
| CIG (CIGAMES) | 14:58 | 3,020 | +0,080 | (+2,72%) | 2,940 | 2,965 | 2,930 | 3,040 | 447 985 | 1 342 372 |
  |
| OML (ONEMORE) | 14:59 | 2,840 | +0,010 | (+0,35%) | 2,830 | 2,840 | 2,840 | 2,980 | 104 357 | 303 010 |
  |
| BKD (BKDGAMES) | 11:21 | 2,82 | +0,06 | (+2,17%) | 2,76 | 2,88 | 2,82 | 2,88 | 179 | 513 |
  |
| VFA (VRFABRIC) | 14:16 | 2,80 | -0,04 | (-1,41%) | 2,84 | 2,86 | 2,52 | 2,86 | 6 715 | 17 918 |
  |
| MGS (MADNETIC) | 10:02 | 2,60 | +0,10 | (+4,00%) | 2,50 | 2,52 | 2,52 | 2,60 | 4 000 | 10 368 |
  |
| FOR (FOREVEREN) | 14:44 | 2,54 | +0,01 | (+0,40%) | 2,53 | 2,56 | 2,50 | 2,56 | 4 857 | 12 217 |
  |
| TBL (TBULL) | 28 maj 11:00 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,42 | 2,42 | 150 | 363 |
  |
| P2C (P2CHILL) | 14:32 | 2,020 | +0,120 | (+6,32%) | 1,900 | 1,900 | 1,900 | 2,140 | 12 812 | 25 863 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| CRB (CARBONSTU) | 14:43 | 2,00 | +0,06 | (+3,09%) | 1,94 | 2,08 | 1,94 | 2,08 | 5 457 | 10 918 |
  |
| FOX (SPACEFOX) | 10:15 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 78 | 156 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| CFG | 09:00 | 1,620 | -0,035 | (-2,11%) | 1,655 | 1,620 | 1,620 | 1,620 | 16 | 26 |
  |
| SIM (SIMFABRIC) | 13:48 | 1,580 | -0,064 | (-3,89%) | 1,644 | 1,640 | 1,580 | 1,640 | 7 105 | 11 424 |
  |
| GDS (GDEVS) | 14:53 | 1,560 | -0,110 | (-6,59%) | 1,670 | 1,600 | 1,540 | 1,660 | 7 571 | 11 917 |
  |
| PLT (PLOTTWIST) | 11:10 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,52 | 1,50 | 1,54 | 1 425 | 2 156 |
  |
| VAI (VOLARIA) | 11:40 | 1,300 | +0,040 | (+3,17%) | 1,260 | 1,300 | 1,300 | 1,300 | 1 404 | 1 825 |
  |
| IWS (IRONWOLF) | 14:45 | 1,220 | +0,030 | (+2,52%) | 1,190 | 1,190 | 1,180 | 1,220 | 3 170 | 3 770 |
  |
| IPW (IMAGEPWR) | 15:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 1 700 | 1 700 |
  |
| DRG (DRAGEUS) | 11:49 | 0,950 | -0,055 | (-5,47%) | 1,005 | 0,942 | 0,942 | 1,000 | 1 050 | 1 048 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| UFG (UFGAMES) | 09:56 | 0,885 | -0,030 | (-3,28%) | 0,915 | 0,915 | 0,885 | 0,915 | 18 | 16 |
  |
| WLI (WILDINT) | 09:42 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,840 | 0,840 | 0,840 | 1 | 1 |
  |
| ALG (AIGAMES) | 12:44 | 0,768 | -0,004 | (-0,52%) | 0,772 | 0,750 | 0,736 | 0,770 | 1 103 | 825 |
  |
| 3RG (3RGAMES) | 14:34 | 0,760 | +0,018 | (+2,43%) | 0,742 | 0,740 | 0,734 | 0,778 | 22 335 | 16 888 |
  |
| ARG (ARTGAMES) | 14:47 | 0,720 | -0,035 | (-4,64%) | 0,755 | 0,710 | 0,710 | 0,765 | 1 417 | 1 018 |
  |
| DUA (DUALITY) | 11:00 | 0,710 | -0,020 | (-2,74%) | 0,730 | 0,710 | 0,710 | 0,710 | 6 900 | 4 899 |
  |
| LMG (LMGAMES) | 2 cze 13:47 | 0,670 | -0,010 | (-1,47%) | 0,680 | 0,680 | 0,630 | 0,680 | 3 781 | 2 406 |
  |
| IVO (INCUVO) | 09:00 | 0,648 | -0,002 | (-0,31%) | 0,650 | 0,648 | 0,648 | 0,648 | 632 | 410 |
  |
| THD (THEDUST) | 3 cze 15:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 2 020 | 1 273 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| VVD (VIVID) | 14:26 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,620 | 0,610 | 0,626 | 8 234 | 5 100 |
  |
| QUB (QUBICGMS) | 14:53 | 0,595 | -0,100 | (-14,39%) | 0,695 | 0,675 | 0,595 | 0,685 | 47 965 | 29 708 |
  |
| K2P (KOOL2PLAY) | 15:00 | 0,590 | +0,010 | (+1,72%) | 0,580 | 0,580 | 0,580 | 0,590 | 2 795 | 1 629 |
  |
| JJB (JUJUBEE) | 14:34 | 0,525 | -0,030 | (-5,41%) | 0,555 | 0,525 | 0,490 | 0,555 | 13 620 | 6 910 |
  |
| ATJ (ATOMJELLY) | 12:58 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,540 | 1 443 | 736 |
  |
| IMG (IMMGAMES) | 2 cze 17:03 | 0,4830 | +0,0050 | (+1,05%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 73 887 | 35 157 |
  |
| MLT (MOONLIT) | 2 cze 15:00 | 0,450 | +0,010 | (+2,27%) | 0,440 | 0,450 | 0,450 | 0,450 | 10 454 | 4 704 |
  |
| DGS (DEMGAMES) | 09:21 | 0,436 | 0,000 | (0,00%) | 0,436 | 0,436 | 0,436 | 0,436 | 30 | 13 |
  |
| VAR (VARSAV) | 13:36 | 0,434 | -0,006 | (-1,36%) | 0,440 | 0,436 | 0,422 | 0,436 | 1 005 | 437 |
  |
| OVI (OVIDWORKS) | 14:08 | 0,430 | -0,006 | (-1,38%) | 0,436 | 0,426 | 0,414 | 0,436 | 7 574 | 3 232 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| BRP (BLACKROSE) | 14:28 | 0,380 | +0,024 | (+6,74%) | 0,356 | 0,396 | 0,356 | 0,396 | 4 323 | 1 593 |
  |
| MMS (MADMIND) | 2 cze 11:00 | 0,372 | -0,029 | (-7,23%) | 0,401 | 0,372 | 0,372 | 0,372 | 3 800 | 1 414 |
  |
| MUN (MUNAR) | 12:17 | 0,349 | -0,005 | (-1,41%) | 0,354 | 0,354 | 0,320 | 0,354 | 19 739 | 6 506 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| TGS (TRUEGS) | 14:06 | 0,220 | -0,045 | (-16,98%) | 0,265 | 0,235 | 0,220 | 0,236 | 17 600 | 4 059 |
  |
| ECC (ECCGAMES) | 10:36 | 0,1900 | 0,0000 | (0,00%) | 0,1900 | 0,1900 | 0,1900 | 0,1900 | 311 | 59 |
  |
| SGD (SIGMADEF) | 14:53 | 0,1810 | +0,0110 | (+6,47%) | 0,1700 | 0,1760 | 0,1760 | 0,1885 | 175 676 | 32 016 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| ICG (ICECODE) | 14:29 | 0,1360 | -0,0040 | (-2,86%) | 0,1400 | 0,1350 | 0,1330 | 0,1400 | 127 832 | 17 316 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| BTC (BTCSTUDIO) | 3 cze 11:00 | 0,121 | 0,000 | (0,00%) | 0,121 | 0,121 | 0,121 | 0,121 | 14 102 | 1 706 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus