Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO (TAKETWO) | 13 mar 15:46 | 776,70 | +6,10 | (+0,79%) | 770,60 | 776,70 | 776,70 | 776,70 | 3 | 2 330 |
 |
| CRJ (CREEPYJAR) | 12:35 | 660,00 | -4,00 | (-0,60%) | 664,00 | 668,00 | 652,00 | 668,00 | 264 | 173 568 |
  |
| CDR (CDPROJEKT) | 12:40 | 247,10 | +0,20 | (+0,08%) | 246,90 | 248,00 | 244,70 | 248,70 | 51 756 | 12 744 459 |
  |
| PLW (PLAYWAY) | 12:14 | 243,00 | -5,00 | (-2,02%) | 248,00 | 242,00 | 242,00 | 247,00 | 667 | 162 174 |
  |
| 11B (11BIT) | 12:24 | 136,40 | +1,90 | (+1,41%) | 134,50 | 135,90 | 134,50 | 137,10 | 4 191 | 569 561 |
  |
| TEN (TSGAMES) | 12:33 | 103,80 | -0,20 | (-0,19%) | 104,00 | 102,00 | 102,00 | 104,20 | 2 963 | 306 070 |
  |
| PRE (PRESIDENT) | 12:12 | 102,00 | +0,80 | (+0,79%) | 101,20 | 103,38 | 102,00 | 103,38 | 205 | 21 056 |
 |
| RND (RENDER) | 12:23 | 79,60 | +1,60 | (+2,05%) | 78,00 | 78,80 | 78,00 | 80,00 | 95 | 7 433 |
  |
| LHD (LICHTHUND) | 11:26 | 50,50 | -2,50 | (-4,72%) | 53,00 | 50,50 | 50,50 | 50,50 | 40 | 2 020 |
  |
| FRW (FROZENWAY) | 13 mar 15:17 | 38,90 | 0,00 | (0,00%) | 38,90 | 37,40 | 37,30 | 38,90 | 28 | 1 061 |
  |
| BLO (BLOOBER) | 12:29 | 25,05 | -0,45 | (-1,76%) | 25,50 | 25,50 | 24,85 | 25,50 | 3 481 | 87 229 |
  |
| HUG (HUUUGE) | 12:38 | 24,70 | +1,05 | (+4,44%) | 23,65 | 23,75 | 23,75 | 24,95 | 94 084 | 2 310 590 |
  |
| DGE (DRAGOENT) | 12:28 | 19,65 | -0,20 | (-1,01%) | 19,85 | 19,30 | 19,00 | 19,70 | 2 289 | 44 176 |
  |
| NOB (NOOBZ) | 11:23 | 16,60 | +0,60 | (+3,75%) | 16,00 | 15,80 | 15,60 | 16,60 | 157 | 2 558 |
  |
| DPG (DARKPOINT) | 11:54 | 15,90 | +0,10 | (+0,63%) | 15,80 | 15,80 | 15,80 | 15,90 | 1 994 | 31 512 |
  |
| ART (ARTIFEX) | 12:37 | 15,90 | +0,24 | (+1,53%) | 15,66 | 15,58 | 15,46 | 16,22 | 8 138 | 129 367 |
  |
| GMV (GAMIVO) | 09:30 | 14,30 | -0,40 | (-2,72%) | 14,70 | 14,70 | 14,25 | 14,70 | 675 | 9 773 |
  |
| ULG (ULTGAMES) | 12:22 | 13,35 | -0,20 | (-1,48%) | 13,55 | 13,70 | 13,35 | 13,70 | 831 | 11 184 |
  |
| BCS (BIGCHEESE) | 11:04 | 11,62 | -0,16 | (-1,36%) | 11,78 | 11,76 | 11,62 | 11,78 | 758 | 8 887 |
  |
| GOP (GAMEOPS) | 10:36 | 10,70 | +0,46 | (+4,49%) | 10,24 | 10,24 | 10,24 | 11,00 | 2 164 | 23 374 |
  |
| SOK (SONKA) | 12:00 | 9,92 | -0,28 | (-2,75%) | 10,20 | 10,20 | 9,90 | 10,30 | 3 410 | 34 234 |
  |
| LTM (LTGAMES) | 12:04 | 8,80 | +0,28 | (+3,29%) | 8,52 | 8,80 | 8,80 | 9,30 | 321 | 2 901 |
  |
| MOV (MOVIEGAMES) | 11:40 | 8,26 | +0,03 | (+0,36%) | 8,23 | 8,23 | 8,01 | 8,27 | 2 623 | 21 236 |
  |
| STA (STARWARD) | 12:16 | 8,22 | -0,04 | (-0,48%) | 8,26 | 8,22 | 8,22 | 8,46 | 930 | 7 774 |
  |
| PDG (PYRAMID) | 11:31 | 8,00 | -0,10 | (-1,23%) | 8,10 | 8,00 | 8,00 | 8,00 | 1 | 8 |
  |
| RSG (RSGAMES) | 12:06 | 7,65 | -0,50 | (-6,13%) | 8,15 | 8,15 | 7,65 | 8,15 | 65 | 503 |
  |
| CWA (CONSOLEW) | 12:39 | 6,90 | +0,28 | (+4,23%) | 6,62 | 6,80 | 6,62 | 6,96 | 7 952 | 54 504 |
  |
| FRM (FREEMIND) | 12:19 | 6,50 | +0,20 | (+3,17%) | 6,30 | 6,40 | 6,40 | 6,98 | 549 | 3 671 |
  |
| END (ENEIDA) | 13 mar 17:00 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,60 | 6,35 | 6,60 | 12 | 79 |
  |
| CLA (CONSOLE) | 12:04 | 6,35 | +0,15 | (+2,42%) | 6,20 | 6,15 | 6,15 | 6,35 | 251 | 1 594 |
  |
| BBT (BOOMBIT) | 11:50 | 6,10 | -0,18 | (-2,87%) | 6,28 | 6,22 | 6,10 | 6,28 | 389 | 2 405 |
  |
| SMT (SIMTERACT) | 09:00 | 5,90 | +0,30 | (+5,36%) | 5,60 | 5,90 | 5,90 | 5,90 | 8 | 47 |
  |
| GHT (GAMEHUNT) | 09:55 | 5,82 | -0,18 | (-3,00%) | 6,00 | 5,84 | 5,82 | 5,84 | 100 | 582 |
  |
| 7LV (7LEVELS) | 11:02 | 5,65 | -0,25 | (-4,24%) | 5,90 | 6,60 | 5,65 | 6,60 | 4 | 25 |
  |
| RAY (PURPLERAY) | 13 mar 16:21 | 5,59 | +0,01 | (+0,18%) | 5,58 | 5,59 | 5,58 | 5,59 | 422 | 2 356 |
 |
| GIF (GAMFACTOR) | 12:38 | 5,42 | -0,46 | (-7,82%) | 5,88 | 5,88 | 5,40 | 5,88 | 17 883 | 98 361 |
  |
| RST (ROAD) | 13 mar 16:27 | 4,89 | -0,02 | (-0,41%) | 4,91 | 4,90 | 4,89 | 4,90 | 33 | 162 |
  |
| VFA (VRFABRIC) | 12:38 | 4,23 | +0,04 | (+0,95%) | 4,19 | 4,19 | 4,00 | 4,23 | 3 781 | 15 501 |
  |
| PCF (PCFGROUP) | 10:49 | 3,475 | 0,000 | (0,00%) | 3,475 | 3,450 | 3,400 | 3,490 | 16 720 | 57 030 |
  |
| TBL (TBULL) | 11:09 | 3,00 | -0,02 | (-0,66%) | 3,02 | 3,00 | 3,00 | 3,00 | 330 | 990 |
  |
| CHP (CHERRY) | 12:26 | 2,95 | -0,09 | (-2,96%) | 3,04 | 3,00 | 2,95 | 3,09 | 1 132 | 3 362 |
  |
| CRB (CARBONSTU) | 11:11 | 2,94 | -0,06 | (-2,00%) | 3,00 | 2,94 | 2,94 | 2,94 | 5 | 15 |
  |
| FOR (FOREVEREN) | 12:07 | 2,90 | +0,13 | (+4,69%) | 2,77 | 2,76 | 2,76 | 2,90 | 3 786 | 10 807 |
  |
| F51 (FARM51) | 11:08 | 2,760 | -0,130 | (-4,50%) | 2,890 | 2,760 | 2,760 | 2,760 | 12 378 | 34 163 |
  |
| CIG (CIGAMES) | 12:38 | 2,580 | +0,040 | (+1,57%) | 2,540 | 2,550 | 2,515 | 2,595 | 195 085 | 499 436 |
  |
| OML (ONEMORE) | 12:38 | 2,460 | -0,020 | (-0,81%) | 2,480 | 2,480 | 2,400 | 2,480 | 50 858 | 123 239 |
  |
| IPW (IMAGEPWR) | 09:16 | 2,40 | +0,02 | (+0,84%) | 2,38 | 2,38 | 2,38 | 2,40 | 79 | 189 |
  |
| FOX (SPACEFOX) | 12:40 | 2,30 | -0,10 | (-4,17%) | 2,40 | 2,32 | 2,22 | 2,40 | 2 596 | 5 952 |
  |
| BKD (BKDGAMES) | 12:05 | 2,20 | -0,06 | (-2,65%) | 2,26 | 2,37 | 2,20 | 2,37 | 954 | 2 164 |
  |
| MGS (MADNETIC) | 09:56 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,18 | 2,18 | 2,20 | 459 | 1 008 |
  |
| GDS (GDEVS) | 12:20 | 1,925 | -0,025 | (-1,28%) | 1,950 | 1,920 | 1,920 | 1,930 | 201 | 387 |
  |
| P2C (P2CHILL) | 12:18 | 1,920 | +0,030 | (+1,59%) | 1,890 | 1,890 | 1,890 | 1,920 | 5 376 | 10 173 |
  |
| ATJ (ATOMJELLY) | 11:32 | 1,82 | +0,12 | (+7,06%) | 1,70 | 1,70 | 1,70 | 1,82 | 5 927 | 10 562 |
  |
| CFG | 12:12 | 1,740 | 0,000 | (0,00%) | 1,740 | 1,740 | 1,740 | 1,740 | 242 | 421 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
  |
| SIM (SIMFABRIC) | 10:45 | 1,690 | +0,008 | (+0,48%) | 1,682 | 1,690 | 1,638 | 1,690 | 640 | 1 052 |
  |
| IWS (IRONWOLF) | 12:10 | 1,640 | -0,260 | (-13,68%) | 1,900 | 1,700 | 1,440 | 1,700 | 42 058 | 65 863 |
  |
| PLT (PLOTTWIST) | 13 mar 17:00 | 1,54 | -0,02 | (-1,28%) | 1,56 | 1,56 | 1,35 | 1,60 | 7 092 | 10 654 |
  |
| VAI (VOLARIA) | 09:14 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,420 | 1,400 | 1,500 | 1 207 | 1 699 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| IMG (IMMGAMES) | 12:17 | 1,070 | -0,050 | (-4,46%) | 1,120 | 1,140 | 1,060 | 1,140 | 10 287 | 11 136 |
  |
| UFG (UFGAMES) | 12:09 | 1,04 | +0,01 | (+0,97%) | 1,03 | 0,98 | 0,98 | 1,04 | 195 | 191 |
  |
| DUA (DUALITY) | 09:22 | 1,030 | 0,000 | (0,00%) | 1,030 | 1,030 | 1,030 | 1,030 | 10 | 10 |
  |
| DRG (DRAGEUS) | 11:31 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 13 | 13 |
  |
| NRS (NEURONE) | 13 mar 09:17 | 0,950 | -0,150 | (-13,64%) | 1,100 | 1,000 | 0,950 | 1,000 | 1 200 | 1 190 |
 |
| LMG (LMGAMES) | 12:25 | 0,888 | -0,022 | (-2,42%) | 0,910 | 0,890 | 0,858 | 0,910 | 8 115 | 7 072 |
  |
| ARG (ARTGAMES) | 12:28 | 0,870 | +0,100 | (+12,99%) | 0,770 | 0,770 | 0,770 | 0,870 | 21 326 | 16 726 |
  |
| ALG (AIGAMES) | 12:22 | 0,850 | +0,010 | (+1,19%) | 0,840 | 0,818 | 0,810 | 0,850 | 3 884 | 3 272 |
  |
| DFH (DEFENCEH) | 10:44 | 0,805 | +0,005 | (+0,63%) | 0,800 | 0,830 | 0,805 | 0,830 | 9 014 | 7 260 |
  |
| WLI (WILDINT) | 11:30 | 0,800 | -0,045 | (-5,33%) | 0,845 | 0,850 | 0,800 | 0,850 | 2 123 | 1 699 |
  |
| THD (THEDUST) | 11:00 | 0,800 | +0,028 | (+3,63%) | 0,772 | 0,800 | 0,800 | 0,800 | 289 | 231 |
  |
| QUB (QUBICGMS) | 11:39 | 0,770 | +0,002 | (+0,26%) | 0,768 | 0,770 | 0,770 | 0,800 | 5 994 | 4 637 |
  |
| JJB (JUJUBEE) | 10:48 | 0,734 | -0,002 | (-0,27%) | 0,736 | 0,734 | 0,698 | 0,734 | 522 | 366 |
  |
| 3RG (3RGAMES) | 12:24 | 0,700 | +0,008 | (+1,16%) | 0,692 | 0,702 | 0,692 | 0,720 | 2 609 | 1 852 |
  |
| VVD (VIVID) | 10:26 | 0,670 | -0,016 | (-2,33%) | 0,686 | 0,674 | 0,670 | 0,692 | 6 826 | 4 593 |
  |
| IVO (INCUVO) | 09:19 | 0,646 | +0,014 | (+2,22%) | 0,632 | 0,628 | 0,624 | 0,646 | 500 | 319 |
  |
| K2P (KOOL2PLAY) | 11:27 | 0,630 | -0,026 | (-3,96%) | 0,656 | 0,600 | 0,600 | 0,630 | 2 773 | 1 682 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| VAR (VARSAV) | 10:46 | 0,534 | -0,002 | (-0,37%) | 0,536 | 0,510 | 0,500 | 0,536 | 4 766 | 2 401 |
  |
| DGS (DEMGAMES) | 12:32 | 0,525 | 0,000 | (0,00%) | 0,525 | 0,525 | 0,460 | 0,525 | 207 | 106 |
  |
| OVI (OVIDWORKS) | 11:15 | 0,510 | -0,038 | (-6,93%) | 0,548 | 0,510 | 0,510 | 0,510 | 360 | 184 |
  |
| BRP (BLACKROSE) | 12:26 | 0,499 | +0,021 | (+4,39%) | 0,478 | 0,430 | 0,430 | 0,499 | 8 526 | 4 128 |
  |
| MMS (MADMIND) | 12:13 | 0,420 | -0,007 | (-1,64%) | 0,427 | 0,424 | 0,420 | 0,424 | 1 700 | 714 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| MUN (MUNAR) | 11:40 | 0,400 | -0,019 | (-4,53%) | 0,419 | 0,419 | 0,396 | 0,419 | 2 257 | 903 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| VRF (VRFACTORY) | 12:34 | 0,254 | -0,038 | (-13,01%) | 0,292 | 0,296 | 0,242 | 0,304 | 777 063 | 215 967 |
  |
| TGS (TRUEGS) | 09:58 | 0,250 | -0,015 | (-5,66%) | 0,265 | 0,250 | 0,250 | 0,260 | 1 054 | 267 |
  |
| MLT (MOONLIT) | 11:13 | 0,250 | -0,020 | (-7,41%) | 0,270 | 0,250 | 0,250 | 0,250 | 12 800 | 3 200 |
  |
| ICG (ICECODE) | 10:11 | 0,220 | +0,006 | (+2,80%) | 0,214 | 0,206 | 0,206 | 0,232 | 7 438 | 1 575 |
  |
| ECC (ECCGAMES) | 09:00 | 0,201 | -0,008 | (-3,83%) | 0,209 | 0,201 | 0,201 | 0,201 | 100 | 20 |
  |
| BTC (BTCSTUDIO) | 11 mar 11:04 | 0,189 | 0,000 | (0,00%) | 0,189 | 0,189 | 0,189 | 0,189 | 10 000 | 1 890 | |
| PBT (PBGAMES) | 11:00 | 0,180 | -0,015 | (-7,69%) | 0,195 | 0,180 | 0,180 | 0,180 | 46 717 | 8 409 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus