Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO (TAKETWO) | 14 wrz 09:05 | 840,50 | +16,50 | (+2,00%) | 824,00 | 840,50 | 840,50 | 840,50 | 10 | 8 405 |
  |
| CRJ (CREEPYJAR) | 10:36 | 474,00 | +5,00 | (+1,07%) | 469,00 | 469,00 | 468,00 | 476,00 | 417 | 195 929 |
  |
| CDR (CDPROJEKT) | 10:45 | 237,00 | -0,30 | (-0,13%) | 237,30 | 238,50 | 235,20 | 238,80 | 67 708 | 16 006 435 |
  |
| PLW (PLAYWAY) | 10:42 | 230,50 | +2,50 | (+1,10%) | 228,00 | 231,00 | 227,00 | 231,00 | 512 | 117 570 |
  |
| 11B (11BIT) | 10:43 | 128,60 | +0,60 | (+0,47%) | 128,00 | 128,00 | 127,50 | 129,40 | 1 222 | 156 799 |
  |
| TEN (TSGAMES) | 10:34 | 102,50 | -1,00 | (-0,97%) | 103,50 | 102,30 | 101,80 | 103,40 | 7 994 | 818 020 |
  |
| PRE (PRESIDENT) | 14 wrz 15:55 | 85,00 | +1,00 | (+1,19%) | 84,00 | 85,00 | 83,00 | 85,00 | 313 | 26 232 |
  |
| RND (RENDER) | 14 wrz 15:13 | 69,00 | 0,00 | (0,00%) | 69,00 | 69,20 | 69,00 | 69,20 | 29 | 2 005 |
  |
| LHD (LICHTHUND) | 14 wrz 15:42 | 60,00 | 0,00 | (0,00%) | 60,00 | 56,00 | 56,00 | 60,00 | 64 | 3 728 |
  |
| FRW (FROZENWAY) | 11 wrz 16:21 | 27,00 | +1,20 | (+4,65%) | 25,80 | 26,70 | 25,80 | 27,00 | 277 | 7 317 |
  |
| DGE (DRAGOENT) | 14 wrz 10:09 | 24,40 | -1,20 | (-4,69%) | 25,60 | 23,30 | 23,30 | 24,40 | 202 | 4 709 |
  |
| BLO (BLOOBER) | 10:33 | 22,80 | -0,20 | (-0,87%) | 23,00 | 22,85 | 22,55 | 23,05 | 2 865 | 65 125 |
  |
| HUG (HUUUGE) | 10:39 | 21,75 | +0,45 | (+2,11%) | 21,30 | 21,50 | 21,50 | 22,00 | 12 808 | 279 640 |
  |
| ART (ARTIFEX) | 10:42 | 21,75 | -0,30 | (-1,36%) | 22,05 | 22,10 | 21,70 | 22,10 | 5 776 | 126 140 |
  |
| GMV (GAMIVO) | 09:00 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,50 | 15,50 | 15,50 | 1 | 16 |
  |
| NOB (NOOBZ) | 09:04 | 14,00 | +0,70 | (+5,26%) | 13,30 | 14,00 | 14,00 | 14,00 | 16 | 224 |
  |
| ULG (ULTGAMES) | 10:36 | 12,65 | -0,55 | (-4,17%) | 13,20 | 13,10 | 12,15 | 13,10 | 2 065 | 26 086 |
  |
| GOP (GAMEOPS) | 10:03 | 11,20 | +0,45 | (+4,19%) | 10,75 | 10,95 | 10,95 | 11,25 | 653 | 7 272 |
  |
| LTM (LTGAMES) | 10:15 | 10,50 | +0,50 | (+5,00%) | 10,00 | 10,00 | 10,00 | 10,50 | 930 | 9 712 |
  |
| SOK (SONKA) | 10:45 | 10,35 | -0,10 | (-0,96%) | 10,45 | 10,45 | 10,35 | 10,45 | 199 | 2 073 |
  |
| DPG (DARKPOINT) | 09:05 | 9,50 | -0,10 | (-1,04%) | 9,60 | 9,50 | 9,50 | 9,50 | 2 | 19 |
  |
| RKG (ROCKGAME) | 3 wrz 13:58 | 8,45 | -0,80 | (-8,65%) | 9,25 | 9,25 | 8,45 | 9,25 | 215 | 1 878 |
 |
| STA (STARWARD) | 09:00 | 7,78 | 0,00 | (0,00%) | 7,78 | 7,78 | 7,78 | 7,78 | 321 | 2 497 |
  |
| FRM (FREEMIND) | 10:28 | 6,56 | -0,24 | (-3,53%) | 6,80 | 6,70 | 6,56 | 6,70 | 78 | 514 |
  |
| CLA (CONSOLE) | 14 wrz 15:47 | 6,45 | +0,05 | (+0,78%) | 6,40 | 6,35 | 6,35 | 6,60 | 602 | 3 923 |
  |
| MOV (MOVIEGAMES) | 10:36 | 5,88 | -0,21 | (-3,45%) | 6,09 | 6,09 | 5,88 | 6,09 | 960 | 5 730 |
  |
| 7LV (7LEVELS) | 11 wrz 09:26 | 5,70 | +0,05 | (+0,88%) | 5,65 | 5,70 | 5,70 | 5,70 | 100 | 570 |
  |
| SMT (SIMTERACT) | 09:00 | 5,50 | -0,15 | (-2,65%) | 5,65 | 5,50 | 5,50 | 5,50 | 8 | 44 |
  |
| RST (ROAD) | 09:31 | 5,22 | -0,12 | (-2,25%) | 5,34 | 4,95 | 4,91 | 5,22 | 881 | 4 335 |
  |
| RSG (RSGAMES) | 10:25 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 10 | 52 |
  |
| BBT (BOOMBIT) | 10:16 | 5,16 | +0,02 | (+0,39%) | 5,14 | 5,16 | 5,16 | 5,16 | 25 | 129 |
  |
| GHT (GAMEHUNT) | 14 wrz 09:48 | 4,78 | +0,28 | (+6,22%) | 4,50 | 4,78 | 4,78 | 4,78 | 1 | 5 |
  |
| RAY (PURPLERAY) | 09:59 | 4,55 | +0,01 | (+0,22%) | 4,54 | 4,55 | 4,55 | 4,55 | 3 | 14 |
 |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
 |
| GIF (GAMFACTOR) | 10:26 | 4,160 | 0,000 | (0,00%) | 4,160 | 4,170 | 4,160 | 4,170 | 200 | 832 |
  |
| PDG (PYRAMID) | 14 wrz 09:04 | 4,10 | +0,10 | (+2,50%) | 4,00 | 4,10 | 4,10 | 4,10 | 1 | 4 |
  |
| BCS (BIGCHEESE) | 09:51 | 3,98 | -0,02 | (-0,50%) | 4,00 | 4,00 | 3,97 | 4,00 | 450 | 1 794 |
  |
| P2C (P2CHILL) | 10:11 | 3,76 | +0,26 | (+7,43%) | 3,50 | 3,48 | 3,48 | 3,76 | 20 909 | 74 575 |
  |
| GDS (GDEVS) | 10:31 | 3,66 | +0,06 | (+1,67%) | 3,60 | 3,66 | 3,66 | 3,66 | 101 | 370 |
  |
| PCF (PCFGROUP) | 10:32 | 3,600 | -0,010 | (-0,28%) | 3,610 | 3,660 | 3,585 | 3,660 | 452 | 1 638 |
  |
| CWA (CONSOLEW) | 09:39 | 2,78 | -0,02 | (-0,71%) | 2,80 | 2,80 | 2,72 | 2,80 | 1 662 | 4 569 |
  |
| MGS (MADNETIC) | 14 wrz 09:00 | 2,44 | 0,00 | (0,00%) | 2,44 | 2,44 | 2,44 | 2,44 | 1 | 2 |
  |
| CIG (CIGAMES) | 10:41 | 2,420 | 0,000 | (0,00%) | 2,420 | 2,435 | 2,400 | 2,435 | 69 600 | 167 683 |
  |
| CRB (CARBONSTU) | 09:00 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,38 | 2,38 | 2,38 | 94 | 224 |
  |
| FOR (FOREVEREN) | 09:02 | 2,34 | -0,06 | (-2,50%) | 2,40 | 2,41 | 2,34 | 2,41 | 3 406 | 7 998 |
  |
| VFA (VRFABRIC) | 09:59 | 2,30 | -0,02 | (-0,86%) | 2,32 | 2,22 | 2,22 | 2,30 | 15 | 34 |
  |
| IPW (IMAGEPWR) | 14 wrz 15:00 | 2,22 | +0,16 | (+7,77%) | 2,06 | 2,22 | 2,22 | 2,22 | 663 | 1 472 |
  |
| OML (ONEMORE) | 10:29 | 2,180 | -0,030 | (-1,36%) | 2,210 | 2,200 | 2,160 | 2,230 | 31 270 | 68 753 |
  |
| THD (THEDUST) | 10:45 | 2,02 | +0,52 | (+34,67%) | 1,50 | 1,70 | 1,68 | 2,04 | 68 328 | 130 424 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
 |
| TBL (TBULL) | 7 wrz 15:00 | 1,79 | 0,00 | (0,00%) | 1,79 | 1,43 | 1,43 | 1,79 | 1 492 | 2 170 |
  |
| BKD (BKDGAMES) | 10:07 | 1,730 | -0,070 | (-3,89%) | 1,800 | 1,800 | 1,690 | 1,800 | 4 933 | 8 509 |
  |
| FOX (SPACEFOX) | 09:06 | 1,710 | -0,090 | (-5,00%) | 1,800 | 1,740 | 1,710 | 1,740 | 138 | 236 |
  |
| CFG | 09:00 | 1,620 | 0,000 | (0,00%) | 1,620 | 1,620 | 1,620 | 1,620 | 2 | 3 |
  |
| SIM (SIMFABRIC) | 14 wrz 16:17 | 1,400 | +0,076 | (+5,74%) | 1,324 | 1,330 | 1,324 | 1,438 | 10 076 | 13 860 |
  |
| PLT (PLOTTWIST) | 10:12 | 1,36 | 0,00 | (0,00%) | 1,36 | 1,36 | 1,36 | 1,36 | 10 | 14 |
  |
| IWS (IRONWOLF) | 14 wrz 16:46 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,310 | 1,200 | 1,310 | 9 836 | 12 739 |
  |
| ARG (ARTGAMES) | 10:42 | 1,160 | -0,070 | (-5,69%) | 1,230 | 1,230 | 1,100 | 1,230 | 14 082 | 15 778 |
  |
| DRG (DRAGEUS) | 09:00 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 2 | 2 |
  |
| UFG (UFGAMES) | 10:24 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 20 | 17 |
  |
| ALG (AIGAMES) | 09:42 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,744 | 0,744 | 0,780 | 102 | 76 |
  |
| VAI (VOLARIA) | 10:42 | 0,760 | -0,025 | (-3,18%) | 0,785 | 0,820 | 0,760 | 0,820 | 1 346 | 1 050 |
  |
| K2P (KOOL2PLAY) | 14 wrz 11:00 | 0,730 | -0,060 | (-7,59%) | 0,790 | 0,730 | 0,730 | 0,730 | 6 | 4 |
  |
| ATJ (ATOMJELLY) | 7 wrz 17:00 | 0,730 | -0,035 | (-4,58%) | 0,765 | 0,800 | 0,725 | 0,840 | 624 075 | 480 086 |
  |
| DFH (DEFENCEH) | 10:44 | 0,710 | -0,086 | (-10,80%) | 0,796 | 0,796 | 0,638 | 0,796 | 377 652 | 269 220 |
 |
| LMG (LMGAMES) | 09:49 | 0,705 | -0,005 | (-0,70%) | 0,710 | 0,650 | 0,630 | 0,705 | 1 038 | 663 |
  |
| DUA (DUALITY) | 14 wrz 16:14 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,654 | 0,700 | 4 105 | 2 700 |
  |
| 3RG (3RGAMES) | 10:32 | 0,698 | -0,002 | (-0,29%) | 0,700 | 0,698 | 0,698 | 0,700 | 3 521 | 2 458 |
  |
| IVO (INCUVO) | 10:15 | 0,646 | -0,002 | (-0,31%) | 0,648 | 0,648 | 0,646 | 0,648 | 200 | 129 |
  |
| QUB (QUBICGMS) | 14 wrz 14:10 | 0,640 | -0,010 | (-1,54%) | 0,650 | 0,620 | 0,605 | 0,645 | 8 558 | 5 213 |
  |
| NRS (NEURONE) | 10 wrz 15:00 | 0,630 | -0,120 | (-16,00%) | 0,750 | 0,700 | 0,630 | 0,700 | 1 725 | 1 206 |
 |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| VVD (VIVID) | 10:26 | 0,604 | +0,014 | (+2,37%) | 0,590 | 0,584 | 0,572 | 0,604 | 1 967 | 1 156 |
  |
| IMG (IMMGAMES) | 14 wrz 15:29 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 8 561 | 5 137 |
  |
| VAR (VARSAV) | 09:00 | 0,595 | -0,005 | (-0,83%) | 0,600 | 0,595 | 0,595 | 0,595 | 16 | 10 |
  |
| WLI (WILDINT) | 09:01 | 0,535 | -0,015 | (-2,73%) | 0,550 | 0,535 | 0,535 | 0,535 | 2 410 | 1 289 |
  |
| JJB (JUJUBEE) | 09:00 | 0,494 | -0,002 | (-0,40%) | 0,496 | 0,494 | 0,494 | 0,494 | 200 | 99 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| MUN (MUNAR) | 10:41 | 0,360 | -0,012 | (-3,23%) | 0,372 | 0,350 | 0,350 | 0,376 | 3 526 | 1 260 |
  |
| BRP (BLACKROSE) | 14 wrz 11:00 | 0,350 | +0,030 | (+9,37%) | 0,320 | 0,350 | 0,350 | 0,350 | 5 | 2 |
  |
| MLT (MOONLIT) | 4 wrz 15:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 6 648 | 2 327 |
  |
| OVI (OVIDWORKS) | 11 wrz 09:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 10 | 3 |
  |
| DGS (DEMGAMES) | 09:00 | 0,310 | +0,010 | (+3,33%) | 0,300 | 0,310 | 0,310 | 0,310 | 30 | 9 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| SGD (SIGMADEF) | 10:25 | 0,259 | -0,002 | (-0,77%) | 0,261 | 0,246 | 0,241 | 0,260 | 139 336 | 34 238 |
  |
| MMS (MADMIND) | 14 wrz 15:00 | 0,246 | -0,014 | (-5,38%) | 0,260 | 0,258 | 0,246 | 0,258 | 9 667 | 2 474 |
  |
| ECC (ECCGAMES) | 09:59 | 0,219 | -0,001 | (-0,45%) | 0,220 | 0,219 | 0,219 | 0,219 | 100 | 22 |
  |
| TGS (TRUEGS) | 10:05 | 0,162 | -0,017 | (-9,24%) | 0,179 | 0,178 | 0,162 | 0,190 | 7 300 | 1 261 |
  |
| DDI (DDISTANCE) | 14 wrz 15:00 | 0,147 | 0,000 | (0,00%) | 0,147 | 0,147 | 0,147 | 0,147 | 100 | 15 | |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| BTC (BTCSTUDIO) | 26 sie 11:20 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 201 | 26 | |
| ICG (ICECODE) | 14 wrz 15:35 | 0,0855 | -0,0025 | (-2,84%) | 0,0880 | 0,0880 | 0,0805 | 0,0890 | 99 148 | 8 106 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus