Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 14:33 | 610,00 | -20,00 | (-3,17%) | 630,00 | 632,00 | 610,00 | 632,00 | 642 | 396 904 |
  |
| TTWO (TAKETWO) | 09:34 | 724,50 | -11,00 | (-1,50%) | 735,50 | 733,00 | 724,50 | 733,00 | 6 | 4 390 |
 |
| RND (RENDER) | 14:24 | 74,20 | -3,80 | (-4,87%) | 78,00 | 77,80 | 74,20 | 77,80 | 599 | 45 049 |
  |
| BCS (BIGCHEESE) | 14:36 | 5,95 | -1,19 | (-16,67%) | 7,14 | 7,14 | 5,90 | 7,16 | 221 336 | 1 439 095 |
  |
| F51 (FARM51) | 11:25 | 2,500 | -0,800 | (-24,24%) | 3,300 | 2,500 | 2,500 | 2,500 | 25 342 | 63 355 |
  |
| FRM (FREEMIND) | 12:36 | 5,02 | -0,76 | (-13,15%) | 5,78 | 5,80 | 5,00 | 5,80 | 3 215 | 16 398 |
  |
| CWA (CONSOLEW) | 14:30 | 4,38 | -0,72 | (-14,12%) | 5,10 | 5,00 | 4,36 | 5,00 | 38 135 | 175 273 |
  |
| STA (STARWARD) | 13:40 | 8,00 | -0,30 | (-3,61%) | 8,30 | 8,00 | 7,94 | 8,30 | 3 286 | 26 810 |
  |
| RAY (PURPLERAY) | 12:26 | 5,00 | -0,28 | (-5,30%) | 5,28 | 5,20 | 4,90 | 5,20 | 75 | 370 |
 |
| DGE (DRAGOENT) | 14:21 | 19,00 | -0,25 | (-1,30%) | 19,25 | 19,20 | 18,80 | 19,20 | 852 | 16 139 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
  |
| FRW (FROZENWAY) | 14:04 | 38,10 | -0,20 | (-0,52%) | 38,30 | 38,00 | 37,80 | 38,10 | 97 | 3 687 |
  |
| ULG (ULTGAMES) | 14:09 | 12,50 | -0,20 | (-1,57%) | 12,70 | 12,70 | 12,25 | 12,70 | 950 | 11 775 |
  |
| ATJ (ATOMJELLY) | 14:36 | 0,740 | -0,155 | (-17,32%) | 0,895 | 0,900 | 0,730 | 0,900 | 457 804 | 352 325 |
  |
| OVI (OVIDWORKS) | 14:26 | 0,565 | -0,120 | (-17,52%) | 0,685 | 0,570 | 0,545 | 0,650 | 45 796 | 26 431 |
  |
| GOP (GAMEOPS) | 11:27 | 10,60 | -0,10 | (-0,93%) | 10,70 | 10,40 | 10,05 | 10,60 | 1 520 | 15 568 |
  |
| BLO (BLOOBER) | 13:47 | 23,70 | -0,10 | (-0,42%) | 23,80 | 23,30 | 23,30 | 23,80 | 4 176 | 98 120 |
  |
| MOV (MOVIEGAMES) | 14:21 | 7,00 | -0,09 | (-1,27%) | 7,09 | 6,75 | 6,75 | 7,09 | 6 169 | 42 165 |
  |
| FOX (SPACEFOX) | 13:38 | 2,36 | -0,08 | (-3,28%) | 2,44 | 2,40 | 2,36 | 2,40 | 517 | 1 240 |
  |
| DUA (DUALITY) | 11:00 | 0,758 | -0,080 | (-9,55%) | 0,838 | 0,758 | 0,758 | 0,758 | 2 839 | 2 152 |
  |
| IMG (IMMGAMES) | 13:54 | 1,290 | -0,070 | (-5,15%) | 1,360 | 1,430 | 1,225 | 1,465 | 69 058 | 90 843 |
  |
| IPW (IMAGEPWR) | 31 mar 15:05 | 1,08 | -0,07 | (-6,09%) | 1,15 | 1,22 | 1,08 | 1,22 | 3 457 | 4 027 |
  |
| K2P (KOOL2PLAY) | 11:00 | 0,520 | -0,060 | (-10,34%) | 0,580 | 0,520 | 0,520 | 0,520 | 100 | 52 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| DFH (DEFENCEH) | 14:29 | 0,684 | -0,052 | (-7,07%) | 0,736 | 0,780 | 0,670 | 0,780 | 58 835 | 41 204 |
  |
| WLI (WILDINT) | 13:02 | 0,715 | -0,050 | (-6,54%) | 0,765 | 0,720 | 0,715 | 0,730 | 850 | 613 |
  |
| PCF (PCFGROUP) | 14:33 | 3,255 | -0,045 | (-1,36%) | 3,300 | 3,300 | 3,200 | 3,380 | 15 973 | 52 012 |
  |
| THD (THEDUST) | 1 kwi 15:06 | 0,700 | -0,040 | (-5,41%) | 0,740 | 0,736 | 0,700 | 0,736 | 1 803 | 1 262 |
  |
| LMG (LMGAMES) | 11:22 | 0,775 | -0,020 | (-2,52%) | 0,795 | 0,830 | 0,715 | 0,880 | 12 391 | 9 158 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| ARG (ARTGAMES) | 14:30 | 0,865 | -0,020 | (-2,26%) | 0,885 | 0,850 | 0,850 | 0,895 | 4 431 | 3 810 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| MMS (MADMIND) | 11:00 | 0,390 | -0,010 | (-2,50%) | 0,400 | 0,390 | 0,390 | 0,390 | 14 000 | 5 460 |
  |
| JJB (JUJUBEE) | 11:27 | 0,640 | -0,010 | (-1,54%) | 0,650 | 0,610 | 0,585 | 0,640 | 22 556 | 13 535 |
  |
| 3RG (3RGAMES) | 13:54 | 0,666 | -0,010 | (-1,48%) | 0,676 | 0,660 | 0,650 | 0,668 | 29 841 | 19 619 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| BRP (BLACKROSE) | 12:58 | 0,490 | -0,009 | (-1,80%) | 0,499 | 0,490 | 0,440 | 0,490 | 1 906 | 885 |
  |
| DRG (DRAGEUS) | 12:48 | 0,924 | -0,006 | (-0,65%) | 0,930 | 0,980 | 0,924 | 0,980 | 278 | 259 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
  |
| VRF (VRFACTORY) | 13:47 | 0,1780 | -0,0030 | (-1,66%) | 0,1810 | 0,1830 | 0,1640 | 0,1960 | 83 215 | 14 537 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| ECC (ECCGAMES) | 14:32 | 0,198 | -0,002 | (-1,00%) | 0,200 | 0,199 | 0,188 | 0,199 | 10 673 | 2 015 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| DPG (DARKPOINT) | 12:31 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 6 | 96 |
  |
| MLT (MOONLIT) | 11:19 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 4 000 | 1 200 |
  |
| QUB (QUBICGMS) | 10:55 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,830 | 2 304 | 1 843 |
  |
| SOK (SONKA) | 12:40 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,72 | 9,70 | 9,90 | 1 640 | 15 960 |
  |
| CLA (CONSOLE) | 09:00 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 2 | 12 |
  |
| MUN (MUNAR) | 13:10 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 3 003 | 1 171 |
  |
| ICG (ICECODE) | 10:38 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 2 110 | 422 |
  |
| 7LV (7LEVELS) | 09:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 2 | 12 |
  |
| BTC (BTCSTUDIO) | 25 mar 11:00 | 0,189 | 0,000 | (0,00%) | 0,189 | 0,189 | 0,189 | 0,189 | 5 | 1 | |
| CFG | 14:04 | 1,685 | 0,000 | (0,00%) | 1,685 | 1,685 | 1,685 | 1,685 | 219 | 369 |
  |
| BBT (BOOMBIT) | 12:53 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,34 | 6,10 | 6,34 | 3 568 | 22 398 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| VAI (VOLARIA) | 13:53 | 1,590 | 0,000 | (0,00%) | 1,590 | 1,520 | 1,520 | 1,590 | 92 | 141 |
  |
| GMV (GAMIVO) | 13:39 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 880 | 14 080 |
  |
| SMT (SIMTERACT) | 10:44 | 5,60 | 0,00 | (0,00%) | 5,60 | 6,25 | 5,60 | 6,25 | 85 | 531 |
  |
| DGS (DEMGAMES) | 10:25 | 0,498 | +0,002 | (+0,40%) | 0,496 | 0,460 | 0,452 | 0,498 | 4 334 | 1 965 |
  |
| TGS (TRUEGS) | 11:36 | 0,273 | +0,004 | (+1,49%) | 0,269 | 0,251 | 0,241 | 0,273 | 8 083 | 2 056 |
  |
| UFG (UFGAMES) | 2 kwi 12:09 | 0,885 | +0,005 | (+0,57%) | 0,880 | 0,880 | 0,860 | 0,885 | 2 180 | 1 901 |
  |
| VVD (VIVID) | 13:41 | 0,664 | +0,006 | (+0,91%) | 0,658 | 0,670 | 0,652 | 0,690 | 17 070 | 11 386 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| TBL (TBULL) | 11:10 | 3,60 | +0,02 | (+0,56%) | 3,58 | 3,60 | 3,60 | 3,60 | 1 299 | 4 676 |
  |
| PBT (PBGAMES) | 11:00 | 0,184 | +0,024 | (+15,00%) | 0,160 | 0,184 | 0,184 | 0,184 | 993 | 183 |
  |
| MGS (MADNETIC) | 12:59 | 2,00 | +0,03 | (+1,52%) | 1,97 | 2,36 | 2,00 | 2,78 | 1 009 | 2 024 |
  |
| CIG (CIGAMES) | 14:25 | 3,060 | +0,035 | (+1,16%) | 3,025 | 3,070 | 3,020 | 3,095 | 269 156 | 825 272 |
  |
| ALG (AIGAMES) | 14:25 | 0,818 | +0,038 | (+4,87%) | 0,780 | 0,820 | 0,766 | 0,820 | 4 423 | 3 612 |
  |
| FOR (FOREVEREN) | 13:50 | 2,56 | +0,04 | (+1,59%) | 2,52 | 2,50 | 2,50 | 2,65 | 9 640 | 24 640 |
  |
| IVO (INCUVO) | 13:46 | 0,662 | +0,042 | (+6,77%) | 0,620 | 0,620 | 0,604 | 0,662 | 12 009 | 7 789 |
  |
| CHP (CHERRY) | 11:00 | 0,700 | +0,045 | (+6,87%) | 0,655 | 0,700 | 0,700 | 0,700 | 17 413 | 12 189 |
  |
| END (ENEIDA) | 10:13 | 7,15 | +0,05 | (+0,70%) | 7,10 | 7,40 | 7,10 | 7,65 | 36 | 268 |
  |
| VAR (VARSAV) | 14:08 | 0,486 | +0,056 | (+13,02%) | 0,430 | 0,428 | 0,428 | 0,540 | 139 671 | 66 255 |
  |
| OML (ONEMORE) | 14:24 | 2,630 | +0,060 | (+2,33%) | 2,570 | 2,580 | 2,580 | 2,740 | 108 213 | 288 447 |
  |
| PLT (PLOTTWIST) | 10:02 | 1,53 | +0,07 | (+4,79%) | 1,46 | 1,46 | 1,46 | 1,53 | 372 | 552 |
  |
| GIF (GAMFACTOR) | 14:27 | 5,08 | +0,08 | (+1,60%) | 5,00 | 5,00 | 4,80 | 5,09 | 5 001 | 25 026 |
  |
| RST (ROAD) | 14:31 | 5,78 | +0,08 | (+1,40%) | 5,70 | 5,52 | 5,52 | 5,78 | 1 220 | 6 932 |
  |
| SIM (SIMFABRIC) | 14:27 | 1,670 | +0,086 | (+5,43%) | 1,584 | 1,596 | 1,596 | 1,684 | 10 942 | 18 067 |
  |
| RSG (RSGAMES) | 13:55 | 8,20 | +0,10 | (+1,23%) | 8,10 | 8,70 | 8,20 | 8,70 | 59 | 509 |
  |
| GHT (GAMEHUNT) | 13:29 | 5,30 | +0,10 | (+1,92%) | 5,20 | 5,05 | 5,05 | 5,40 | 386 | 2 039 |
  |
| IWS (IRONWOLF) | 14:32 | 1,320 | +0,110 | (+9,09%) | 1,210 | 1,210 | 1,140 | 1,320 | 5 905 | 7 556 |
  |
| P2C (P2CHILL) | 14:11 | 2,48 | +0,14 | (+5,98%) | 2,34 | 2,34 | 2,34 | 2,64 | 7 057 | 17 694 |
  |
| VFA (VRFABRIC) | 10:37 | 4,30 | +0,20 | (+4,88%) | 4,10 | 4,20 | 3,60 | 4,30 | 847 | 3 593 |
  |
| CRB (CARBONSTU) | 10:58 | 2,94 | +0,28 | (+10,53%) | 2,66 | 2,64 | 2,64 | 2,94 | 101 | 268 |
  |
| LTM (LTGAMES) | 13:33 | 7,80 | +0,30 | (+4,00%) | 7,50 | 7,75 | 7,60 | 7,80 | 1 142 | 8 907 |
  |
| TEN (TSGAMES) | 14:36 | 102,40 | +0,40 | (+0,39%) | 102,00 | 102,00 | 101,50 | 104,20 | 19 257 | 1 983 415 |
  |
| GDS (GDEVS) | 14:09 | 2,460 | +0,490 | (+24,87%) | 1,970 | 2,080 | 2,000 | 2,480 | 22 147 | 50 066 |
  |
| BKD (BKDGAMES) | 14:32 | 2,70 | +0,50 | (+22,73%) | 2,20 | 2,60 | 2,10 | 3,00 | 15 190 | 40 194 |
  |
| HUG (HUUUGE) | 14:35 | 23,10 | +0,50 | (+2,21%) | 22,60 | 22,40 | 22,30 | 23,10 | 9 775 | 220 447 |
  |
| NOB (NOOBZ) | 12:26 | 17,00 | +0,60 | (+3,66%) | 16,40 | 16,40 | 16,40 | 17,00 | 186 | 3 080 |
  |
| PDG (PYRAMID) | 11:07 | 9,85 | +0,75 | (+8,24%) | 9,10 | 9,80 | 9,80 | 9,85 | 158 | 1 549 |
  |
| PRE (PRESIDENT) | 12:52 | 106,00 | +1,00 | (+0,95%) | 105,00 | 106,00 | 103,00 | 109,00 | 72 | 7 659 |
 |
| PLW (PLAYWAY) | 14:35 | 247,50 | +1,00 | (+0,41%) | 246,50 | 252,00 | 246,00 | 252,00 | 1 185 | 295 142 |
  |
| ART (ARTIFEX) | 14:35 | 19,82 | +1,46 | (+7,95%) | 18,36 | 18,36 | 18,36 | 19,82 | 22 620 | 430 783 |
  |
| 11B (11BIT) | 14:31 | 133,60 | +1,90 | (+1,44%) | 131,70 | 130,20 | 130,20 | 137,80 | 9 276 | 1 248 809 |
  |
| CDR (CDPROJEKT) | 14:35 | 246,10 | +2,30 | (+0,94%) | 243,80 | 243,80 | 241,00 | 249,70 | 178 865 | 44 094 284 |
  |
| LHD (LICHTHUND) | 1 kwi 17:00 | 51,50 | +6,50 | (+14,44%) | 45,00 | 44,00 | 43,00 | 52,50 | 1 052 | 46 104 |
  |
Biznesradar bez reklam? Sprawdź BR Plus