Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PLW (PLAYWAY) | 297.00 | -6.00 | (-1.98%) | 303.00 | 303.00 | 297.00 | 303.00 | 1 069 | 320 513 | ||
IPW (IMAGEPWR) | 5.20 | -1.20 | (-18.75%) | 6.40 | 6.40 | 5.20 | 6.40 | 472 | 2 734 | ||
GMB (GAMESBOX) | 5.00 | -1.10 | (-18.03%) | 6.10 | 5.80 | 4.70 | 6.05 | 1 059 | 5 371 | ||
CRB (CARBONSTU) | 13.00 | -1.00 | (-7.14%) | 14.00 | 14.00 | 13.00 | 14.00 | 440 | 5 785 | ||
SMT (SIMTERACT) | 11.50 | -0.80 | (-6.50%) | 12.30 | 12.30 | 10.70 | 12.30 | 741 | 8 328 | ||
PCF (PCFGROUP) | 17.70 | -0.76 | (-4.12%) | 18.46 | 18.46 | 17.20 | 18.46 | 1 954 | 34 085 | ||
LMG (LMGAMES) | 4.10 | -0.70 | (-14.58%) | 4.80 | 4.50 | 4.07 | 4.50 | 10 754 | 44 946 | ||
BCS (BIGCHEESE) | 19.22 | -0.60 | (-3.03%) | 19.82 | 19.90 | 19.22 | 19.90 | 7 277 | 143 917 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
BLO (BLOOBER) | 24.55 | -0.55 | (-2.19%) | 25.10 | 25.00 | 24.50 | 25.00 | 1 934 | 47 617 | ||
GOP (GAMEOPS) | 21.80 | -0.50 | (-2.24%) | 22.30 | 21.80 | 21.50 | 22.45 | 9 746 | 213 010 | ||
CHP (CHERRY) | 14.55 | -0.35 | (-2.35%) | 14.90 | 14.90 | 14.50 | 15.10 | 483 | 7 136 | ||
VFA (VRFABRIC) | 7.00 | -0.30 | (-4.11%) | 7.30 | 7.30 | 6.92 | 7.30 | 909 | 6 311 | ||
PDG (PYRAMID) | 18.70 | -0.30 | (-1.58%) | 19.00 | 18.70 | 18.70 | 18.70 | 6 | 112 | ||
FOX (SPACEFOX) | 2.40 | -0.28 | (-10.45%) | 2.68 | 2.40 | 2.40 | 2.40 | 500 | 1 200 | ||
IMG (IMMGAMES) | 2.40 | -0.24 | (-9.09%) | 2.64 | 2.40 | 2.40 | 2.40 | 249 | 598 | ||
TBL (TBULL) | 4.32 | -0.22 | (-4.85%) | 4.54 | 4.32 | 4.32 | 4.32 | 8 | 35 | ||
UNL (UNILABGAM) | 14.70 | -0.20 | (-1.34%) | 14.90 | 14.70 | 14.70 | 14.70 | 77 | 1 132 | ||
DGE (DRAGOENT) | 24.60 | -0.20 | (-0.81%) | 24.80 | 24.80 | 24.00 | 24.90 | 3 451 | 83 820 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
BRP (BLACKROSE) | 1.98 | -0.16 | (-7.48%) | 2.14 | 1.91 | 1.85 | 2.08 | 8 139 | 15 780 | ||
THD (THEDUST) | 8.40 | -0.10 | (-1.18%) | 8.50 | 8.58 | 8.40 | 8.58 | 15 | 127 | ||
AMV (ASMODEV) | 1.18 | -0.10 | (-7.81%) | 1.28 | 1.28 | 1.18 | 1.30 | 476 | 591 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
PMG (PGMSA) | 4.20 | -0.07 | (-1.64%) | 4.27 | 4.24 | 4.06 | 4.44 | 102 738 | 431 801 | ||
SIM (SIMFABRIC) | 3.310 | -0.065 | (-1.93%) | 3.375 | 3.525 | 3.280 | 3.525 | 19 502 | 65 084 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
ULG (ULTGAMES) | 11.00 | -0.05 | (-0.45%) | 11.05 | 11.00 | 11.00 | 11.00 | 139 | 1 529 | ||
PLT (PLOTTWIST) | 1.070 | -0.050 | (-4.46%) | 1.120 | 1.100 | 1.070 | 1.100 | 297 | 320 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TGS (TRUEGS) | 0.470 | -0.030 | (-6.00%) | 0.500 | 0.452 | 0.430 | 0.470 | 3 691 | 1 601 | ||
ICG (ICECODE) | 0.250 | -0.024 | (-8.76%) | 0.274 | 0.278 | 0.250 | 0.278 | 15 611 | 3 904 | ||
IVO (INCUVO) | 0.968 | -0.022 | (-2.22%) | 0.990 | 0.980 | 0.930 | 0.980 | 9 620 | 9 150 | ||
RST (ROAD) | 9.04 | -0.02 | (-0.22%) | 9.06 | 9.04 | 9.04 | 9.04 | 10 | 90 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | ||
GDC (GAMEDUST) | 0.1200 | -0.0050 | (-4.00%) | 0.1250 | 0.1190 | 0.1190 | 0.1200 | 4 351 | 521 | ||
BTC (BTCSTUDIO) | 0.386 | -0.004 | (-1.03%) | 0.390 | 0.384 | 0.384 | 0.386 | 150 | 58 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
KBT (KLABATER) | 0.638 | -0.002 | (-0.31%) | 0.640 | 0.638 | 0.638 | 0.638 | 50 | 32 | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.425 | 1.425 | 1.480 | 196 | 289 | ||
JJB (JUJUBEE) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 11 | 10 | ||
UFG (UFGAMES) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.38 | 1.38 | 1.43 | 128 | 180 | ||
VVD (VIVID) | 0.588 | 0.000 | (0.00%) | 0.588 | 0.578 | 0.578 | 0.588 | 15 508 | 9 088 | ||
PIX (PIXELCROW) | 0.1190 | 0.0000 | (0.00%) | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 50 | 6 | ||
DRG (DRAGEUS) | 1.865 | 0.000 | (0.00%) | 1.865 | 1.865 | 1.630 | 1.865 | 1 700 | 2 884 | ||
ARG (ARTGAMES) | 0.684 | 0.000 | (0.00%) | 0.684 | 0.682 | 0.682 | 0.684 | 41 | 28 | ||
F51 (FARM51) | 15.30 | 0.00 | (0.00%) | 15.30 | 14.80 | 14.80 | 15.50 | 8 560 | 130 715 | ||
NGG (NGGAMES) | 0.0636 | 0.0000 | (0.00%) | 0.0636 | 0.0638 | 0.0604 | 0.0652 | 355 694 | 22 707 | ||
RSG (RSGAMES) | 19.45 | 0.00 | (0.00%) | 19.45 | 18.70 | 18.70 | 19.45 | 134 | 2 604 | ||
END (ENEIDA) | 49.20 | 0.00 | (0.00%) | 49.20 | 49.20 | 49.20 | 49.20 | 1 | 49 | ||
CFG | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 | ||
VAR (VARSAV) | 0.612 | 0.000 | (0.00%) | 0.612 | 0.610 | 0.610 | 0.612 | 15 750 | 9 609 | ||
PBT (PBGAMES) | 0.364 | 0.000 | (0.00%) | 0.364 | 0.364 | 0.364 | 0.364 | 30 | 11 | ||
OVI (OVIDWORKS) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.368 | 0.368 | 0.388 | 2 799 | 1 030 | ||
ATJ (ATOMJELLY) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1 | 2 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 000 | 4 070 | ||
11B (11BIT) | 559.00 | 0.00 | (0.00%) | 559.00 | 559.00 | 550.00 | 561.00 | 1 502 | 834 794 | ||
GMV (GAMIVO) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.45 | 20.50 | 5 844 | 116 100 | ||
FOR (FOREVEREN) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.84 | 2.84 | 2.92 | 8 986 | 25 841 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CIG (CIGAMES) | 1.480 | +0.008 | (+0.54%) | 1.472 | 1.490 | 1.439 | 1.490 | 279 066 | 407 563 | ||
MAN (MANYDEV) | 1.14 | +0.01 | (+0.88%) | 1.13 | 1.11 | 1.06 | 1.14 | 5 351 | 5 870 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
DDI (DDISTANCE) | 0.930 | +0.010 | (+1.09%) | 0.920 | 0.918 | 0.894 | 0.930 | 2 962 | 2 720 | ||
3RG (3RGAMES) | 0.285 | +0.012 | (+4.40%) | 0.273 | 0.273 | 0.273 | 0.285 | 63 069 | 17 675 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
ECC (ECCGAMES) | 0.445 | +0.018 | (+4.22%) | 0.427 | 0.427 | 0.420 | 0.445 | 4 429 | 1 870 | ||
BKD (BKDGAMES) | 5.00 | +0.02 | (+0.40%) | 4.98 | 5.04 | 4.96 | 5.16 | 275 | 1 385 | ||
K2P (KOOL2PLAY) | 1.30 | +0.02 | (+1.56%) | 1.28 | 1.30 | 1.30 | 1.30 | 100 | 130 | ||
WGP (WGPARTNER) | 9.42 | +0.02 | (+0.21%) | 9.40 | 9.42 | 9.42 | 9.42 | 5 | 47 | ||
OML (ONEMORE) | 1.362 | +0.022 | (+1.64%) | 1.340 | 1.340 | 1.340 | 1.406 | 64 081 | 88 215 | ||
VRF (VRFACTORY) | 0.388 | +0.024 | (+6.59%) | 0.364 | 0.365 | 0.365 | 0.388 | 5 100 | 1 943 | ||
IWS (IRONWOLF) | 3.78 | +0.04 | (+1.07%) | 3.74 | 3.70 | 3.66 | 3.78 | 385 | 1 416 | ||
GIF (GAMFACTOR) | 12.85 | +0.05 | (+0.39%) | 12.80 | 12.70 | 12.10 | 12.85 | 4 200 | 52 764 | ||
DEG (DETGAMES) | 1.95 | +0.07 | (+3.72%) | 1.88 | 1.85 | 1.85 | 1.95 | 1 050 | 1 948 | ||
CWA (CONSOLEW) | 2.99 | +0.08 | (+2.75%) | 2.91 | 2.91 | 2.82 | 2.99 | 926 | 2 676 | ||
QUB (QUBICGMS) | 1.940 | +0.090 | (+4.86%) | 1.850 | 1.940 | 1.865 | 1.945 | 2 713 | 5 245 | ||
HUG (HUUUGE) | 24.80 | +0.10 | (+0.40%) | 24.70 | 25.15 | 24.65 | 25.15 | 14 361 | 355 969 | ||
NOB (NOOBZ) | 10.00 | +0.10 | (+1.01%) | 9.90 | 9.90 | 9.70 | 10.10 | 322 | 3 194 | ||
BBT (BOOMBIT) | 11.10 | +0.10 | (+0.91%) | 11.00 | 10.85 | 10.80 | 11.20 | 2 629 | 29 059 | ||
DGS (DEMGAMES) | 1.470 | +0.105 | (+7.69%) | 1.365 | 1.350 | 1.350 | 1.480 | 27 516 | 37 464 | ||
DUA (DUALITY) | 1.690 | +0.110 | (+6.96%) | 1.580 | 1.585 | 1.585 | 1.690 | 23 573 | 39 029 | ||
LTM (LTGAMES) | 4.09 | +0.12 | (+3.02%) | 3.97 | 4.04 | 3.88 | 5.02 | 16 264 | 70 719 | ||
P2C (P2CHILL) | 4.55 | +0.19 | (+4.36%) | 4.36 | 4.55 | 4.55 | 4.55 | 10 | 46 | ||
MPS (MEGAPIXEL) | 7.00 | +0.20 | (+2.94%) | 6.80 | 7.00 | 7.00 | 7.00 | 265 | 1 855 | ||
ART (ARTIFEX) | 28.80 | +0.30 | (+1.05%) | 28.50 | 28.30 | 27.30 | 28.90 | 21 752 | 608 743 | ||
CLA (CONSOLE) | 11.00 | +0.30 | (+2.80%) | 10.70 | 11.00 | 11.00 | 11.00 | 16 | 176 | ||
SOK (SONKA) | 9.94 | +0.32 | (+3.33%) | 9.62 | 9.62 | 9.62 | 9.94 | 56 | 552 | ||
7LV (7LEVELS) | 7.95 | +0.35 | (+4.61%) | 7.60 | 7.95 | 7.95 | 7.95 | 30 | 239 | ||
STA (STARWARD) | 10.00 | +0.54 | (+5.71%) | 9.46 | 9.46 | 9.46 | 10.16 | 10 397 | 102 702 | ||
NGD (NOGRVDEV) | 3.9500 | +0.5500 | (+16.18%) | 3.4000 | 3.3000 | 3.2500 | 4.1000 | 6 170 | 22 050 | ||
MOV (MOVIEGAMES) | 32.00 | +0.75 | (+2.40%) | 31.25 | 31.30 | 30.65 | 32.20 | 7 534 | 236 579 | ||
CDR (CDPROJEKT) | 119.55 | +1.05 | (+0.89%) | 118.50 | 118.50 | 117.05 | 123.60 | 528 880 | 64 084 920 | ||
TEN (TSGAMES) | 87.90 | +1.65 | (+1.91%) | 86.25 | 85.60 | 85.60 | 88.65 | 15 984 | 1 402 073 | ||
RND (RENDER) | 127.50 | +3.50 | (+2.82%) | 124.00 | 126.00 | 124.00 | 127.50 | 142 | 17 677 | ||
FRW (FROZENWAY) | 58.40 | +4.40 | (+8.15%) | 54.00 | 54.00 | 54.00 | 58.80 | 144 | 8 100 | ||
CRJ (CREEPYJAR) | 587.00 | +7.00 | (+1.21%) | 580.00 | 580.00 | 567.00 | 587.00 | 154 | 88 971 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus