Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CRJ (CREEPYJAR) | 571.00 | +3.00 | (+0.53%) | 568.00 | 579.00 | 571.00 | 579.00 | 15 | 8 573 | ||
11B (11BIT) | 545.00 | +8.00 | (+1.49%) | 537.00 | 548.00 | 543.00 | 548.00 | 58 | 31 689 | ||
PLW (PLAYWAY) | 299.50 | +3.00 | (+1.01%) | 296.50 | 300.00 | 295.00 | 303.00 | 701 | 209 883 | ||
RND (RENDER) | 125.50 | -6.00 | (-4.56%) | 131.50 | 131.50 | 124.50 | 131.50 | 115 | 14 367 | ||
CDR (CDPROJEKT) | 116.45 | +0.30 | (+0.26%) | 116.15 | 116.00 | 116.00 | 116.80 | 3 649 | 424 112 | ||
TEN (TSGAMES) | 86.90 | +0.90 | (+1.05%) | 86.00 | 85.50 | 85.45 | 87.00 | 260 | 22 368 | ||
FRW (FROZENWAY) | 54.00 | +0.20 | (+0.37%) | 53.80 | 53.40 | 53.40 | 54.00 | 3 | 161 | ||
END (ENEIDA) | 49.00 | +4.40 | (+9.87%) | 44.60 | 45.80 | 45.80 | 49.00 | 11 | 524 | ||
MOV (MOVIEGAMES) | 30.00 | +0.20 | (+0.67%) | 29.80 | 30.00 | 30.00 | 30.00 | 16 | 480 | ||
ART (ARTIFEX) | 29.40 | +0.20 | (+0.68%) | 29.20 | 29.20 | 28.90 | 29.70 | 5 487 | 161 198 | ||
DGE (DRAGOENT) | 25.50 | +0.40 | (+1.59%) | 25.10 | 25.00 | 24.40 | 25.80 | 454 | 11 298 | ||
HUG (HUUUGE) | 24.70 | 0.00 | (0.00%) | 24.70 | 24.70 | 24.60 | 24.85 | 2 251 | 55 616 | ||
GOP (GAMEOPS) | 23.50 | -0.40 | (-1.67%) | 23.90 | 23.50 | 23.50 | 23.80 | 851 | 20 012 | ||
BLO (BLOOBER) | 22.65 | -0.35 | (-1.52%) | 23.00 | 23.00 | 22.65 | 23.50 | 658 | 15 206 | ||
BCS (BIGCHEESE) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 10 | 210 | ||
GMV (GAMIVO) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 269 | 5 649 | ||
RSG (RSGAMES) | 19.50 | -0.45 | (-2.26%) | 19.95 | 19.50 | 19.50 | 19.50 | 7 | 137 | ||
PDG (PYRAMID) | 18.70 | -0.30 | (-1.58%) | 19.00 | 18.70 | 18.70 | 18.70 | 6 | 112 | ||
PCF (PCFGROUP) | 17.78 | 0.00 | (0.00%) | 17.78 | 17.78 | 17.76 | 17.78 | 43 | 764 | ||
CHP (CHERRY) | 17.00 | +0.60 | (+3.66%) | 16.40 | 17.00 | 17.00 | 17.00 | 2 | 34 | ||
F51 (FARM51) | 14.56 | -0.02 | (-0.14%) | 14.58 | 14.28 | 14.28 | 14.56 | 176 | 2 534 | ||
UNL (UNILABGAM) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.80 | 14.80 | 15.50 | 915 | 13 742 | ||
CRB (CARBONSTU) | 13.50 | -0.45 | (-3.23%) | 13.95 | 13.50 | 13.50 | 13.50 | 160 | 2 160 | ||
GIF (GAMFACTOR) | 12.85 | 0.00 | (0.00%) | 12.85 | 12.85 | 12.85 | 12.85 | 13 | 167 | ||
SMT (SIMTERACT) | 12.40 | +0.40 | (+3.33%) | 12.00 | 12.40 | 12.40 | 12.40 | 2 | 25 | ||
ULG (ULTGAMES) | 11.15 | -0.05 | (-0.45%) | 11.20 | 11.15 | 11.15 | 11.15 | 92 | 1 026 | ||
BBT (BOOMBIT) | 10.95 | -0.20 | (-1.79%) | 11.15 | 11.15 | 10.95 | 11.15 | 652 | 7 190 | ||
CLA (CONSOLE) | 10.80 | +0.20 | (+1.89%) | 10.60 | 10.80 | 10.80 | 10.80 | 10 | 108 | ||
NOB (NOOBZ) | 10.20 | -0.10 | (-0.97%) | 10.30 | 9.70 | 9.70 | 10.30 | 25 | 253 | ||
SOK (SONKA) | 9.98 | -0.02 | (-0.20%) | 10.00 | 9.96 | 9.96 | 9.98 | 767 | 7 641 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
STA (STARWARD) | 9.65 | -0.14 | (-1.43%) | 9.79 | 9.70 | 9.21 | 9.74 | 11 352 | 107 402 | ||
WGP (WGPARTNER) | 9.48 | 0.00 | (0.00%) | 9.48 | 9.30 | 9.30 | 9.48 | 110 | 1 025 | ||
RST (ROAD) | 9.10 | +0.08 | (+0.89%) | 9.02 | 8.80 | 8.62 | 9.10 | 3 428 | 30 666 | ||
THD (THEDUST) | 8.30 | -0.06 | (-0.72%) | 8.36 | 8.36 | 7.90 | 8.50 | 664 | 5 414 | ||
GMB (GAMESBOX) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 16 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
7LV (7LEVELS) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 1 | 8 | ||
VFA (VRFABRIC) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 10 | 73 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 97 | 660 | ||
IPW (IMAGEPWR) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 2 | 13 | ||
CFG | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 2 | 13 | ||
BKD (BKDGAMES) | 5.00 | +0.02 | (+0.40%) | 4.98 | 5.00 | 5.00 | 5.00 | 129 | 645 | ||
LMG (LMGAMES) | 5.04 | +0.12 | (+2.44%) | 4.92 | 4.92 | 4.92 | 5.04 | 552 | 2 749 | ||
PMG (PGMSA) | 4.56 | -0.08 | (-1.72%) | 4.64 | 4.64 | 4.44 | 4.74 | 14 923 | 68 130 | ||
P2C (P2CHILL) | 4.49 | -0.10 | (-2.18%) | 4.59 | 4.49 | 4.49 | 4.49 | 28 | 126 | ||
TBL (TBULL) | 4.54 | -0.02 | (-0.44%) | 4.56 | 4.54 | 4.54 | 4.54 | 31 | 141 | ||
LTM (LTGAMES) | 3.96 | -0.21 | (-5.04%) | 4.17 | 3.96 | 3.96 | 3.96 | 250 | 990 | ||
IWS (IRONWOLF) | 3.72 | -0.22 | (-5.58%) | 3.94 | 3.74 | 3.72 | 3.74 | 182 | 677 | ||
NGD (NOGRVDEV) | 3.7000 | +0.0100 | (+0.27%) | 3.6900 | 3.5800 | 3.5800 | 3.7000 | 481 | 1 739 | ||
SIM (SIMFABRIC) | 3.545 | -0.005 | (-0.14%) | 3.550 | 3.550 | 3.490 | 3.600 | 11 422 | 40 311 | ||
IMG (IMMGAMES) | 3.14 | +0.06 | (+1.95%) | 3.08 | 3.14 | 3.14 | 3.14 | 618 | 1 941 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
FOR (FOREVEREN) | 2.90 | -0.02 | (-0.68%) | 2.92 | 2.90 | 2.90 | 2.90 | 4 470 | 12 963 | ||
CWA (CONSOLEW) | 3.00 | +0.19 | (+6.95%) | 2.81 | 2.94 | 2.94 | 3.00 | 1 501 | 4 442 | ||
FOX (SPACEFOX) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 250 | 605 | ||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | ||
BRP (BLACKROSE) | 1.85 | -0.05 | (-2.63%) | 1.90 | 1.85 | 1.85 | 1.85 | 6 | 11 | ||
DRG (DRAGEUS) | 1.890 | +0.030 | (+1.61%) | 1.860 | 1.890 | 1.890 | 1.890 | 120 | 227 | ||
QUB (QUBICGMS) | 1.945 | +0.095 | (+5.14%) | 1.850 | 1.940 | 1.940 | 1.945 | 2 220 | 4 307 | ||
ATJ (ATOMJELLY) | 1.69 | 0.00 | (0.00%) | 1.69 | 1.69 | 1.65 | 1.69 | 530 | 876 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CIG (CIGAMES) | 1.548 | -0.002 | (-0.13%) | 1.550 | 1.532 | 1.520 | 1.567 | 51 059 | 78 159 | ||
ALG (AIGAMES) | 1.455 | -0.035 | (-2.35%) | 1.490 | 1.490 | 1.455 | 1.490 | 560 | 834 | ||
DUA (DUALITY) | 1.435 | -0.045 | (-3.04%) | 1.480 | 1.435 | 1.435 | 1.435 | 95 | 136 | ||
UFG (UFGAMES) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 40 | 56 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
OML (ONEMORE) | 1.340 | 0.000 | (0.00%) | 1.340 | 1.340 | 1.340 | 1.340 | 4 | 5 | ||
K2P (KOOL2PLAY) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.29 | 1.28 | 1.30 | 580 | 747 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
AMV (ASMODEV) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.28 | 1.28 | 1.28 | 28 | 36 | ||
DGS (DEMGAMES) | 1.295 | +0.015 | (+1.17%) | 1.280 | 1.280 | 1.230 | 1.300 | 2 001 | 2 489 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 15 | 17 | ||
PLT (PLOTTWIST) | 1.070 | -0.050 | (-4.46%) | 1.120 | 1.100 | 1.070 | 1.100 | 297 | 320 | ||
JJB (JUJUBEE) | 0.928 | -0.050 | (-5.11%) | 0.978 | 0.978 | 0.928 | 0.978 | 300 | 279 | ||
IVO (INCUVO) | 1.005 | +0.047 | (+4.91%) | 0.958 | 0.958 | 0.958 | 1.005 | 4 757 | 4 644 | ||
DDI (DDISTANCE) | 0.930 | +0.018 | (+1.97%) | 0.912 | 0.912 | 0.912 | 0.978 | 11 133 | 10 406 | ||
ARG (ARTGAMES) | 0.686 | 0.000 | (0.00%) | 0.686 | 0.686 | 0.686 | 0.686 | 562 | 386 | ||
KBT (KLABATER) | 0.620 | -0.016 | (-2.52%) | 0.636 | 0.620 | 0.620 | 0.620 | 278 | 172 | ||
VAR (VARSAV) | 0.612 | 0.000 | (0.00%) | 0.612 | 0.612 | 0.612 | 0.612 | 25 | 15 | ||
VVD (VIVID) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 625 | 375 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
TGS (TRUEGS) | 0.470 | -0.030 | (-6.00%) | 0.500 | 0.452 | 0.430 | 0.470 | 3 691 | 1 601 | ||
ECC (ECCGAMES) | 0.444 | +0.004 | (+0.91%) | 0.440 | 0.444 | 0.444 | 0.445 | 2 516 | 1 117 | ||
OVI (OVIDWORKS) | 0.392 | -0.018 | (-4.39%) | 0.410 | 0.408 | 0.392 | 0.408 | 311 | 122 | ||
BTC (BTCSTUDIO) | 0.390 | -0.004 | (-1.02%) | 0.394 | 0.390 | 0.390 | 0.390 | 20 | 8 | ||
VRF (VRFACTORY) | 0.378 | -0.010 | (-2.58%) | 0.388 | 0.384 | 0.360 | 0.389 | 57 565 | 20 888 | ||
PBT (PBGAMES) | 0.339 | -0.033 | (-8.87%) | 0.372 | 0.339 | 0.339 | 0.339 | 339 | 115 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 860 | 4 388 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
ICG (ICECODE) | 0.288 | -0.004 | (-1.37%) | 0.292 | 0.288 | 0.288 | 0.288 | 111 | 32 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
3RG (3RGAMES) | 0.267 | -0.006 | (-2.20%) | 0.273 | 0.277 | 0.267 | 0.277 | 31 845 | 8 617 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
GDC (GAMEDUST) | 0.1250 | +0.0010 | (+0.81%) | 0.1240 | 0.1250 | 0.1250 | 0.1250 | 11 | 1 | ||
PIX (PIXELCROW) | 0.1180 | -0.0005 | (-0.42%) | 0.1185 | 0.1180 | 0.1180 | 0.1180 | 2 400 | 283 | ||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | ||
NGG (NGGAMES) | 0.0582 | -0.0034 | (-5.52%) | 0.0616 | 0.0600 | 0.0570 | 0.0600 | 116 299 | 6 810 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus