Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO (TAKETWO) | 4 gru 09:07 | 896,80 | -10,70 | (-1,18%) | 907,50 | 896,80 | 896,80 | 896,80 | 2 | 1 794 |
 |
| CRJ (CREEPYJAR) | 11:35 | 384,00 | -6,00 | (-1,54%) | 390,00 | 388,00 | 380,00 | 388,00 | 628 | 241 293 |
  |
| CDR (CDPROJEKT) | 11:44 | 251,00 | +3,30 | (+1,33%) | 247,70 | 247,60 | 245,20 | 251,90 | 76 757 | 19 141 890 |
  |
| PLW (PLAYWAY) | 11:39 | 242,00 | +2,50 | (+1,04%) | 239,50 | 240,00 | 238,00 | 242,00 | 1 553 | 373 318 |
  |
| 11B (11BIT) | 11:44 | 155,10 | +0,10 | (+0,06%) | 155,00 | 155,70 | 154,30 | 155,70 | 6 180 | 957 929 |
  |
| PRE (PRESIDENT) | 11:35 | 107,00 | -1,50 | (-1,38%) | 108,50 | 108,52 | 107,00 | 108,52 | 106 | 11 450 |
 |
| TEN (TSGAMES) | 11:43 | 85,90 | -1,00 | (-1,15%) | 86,90 | 86,90 | 85,50 | 86,90 | 10 506 | 903 853 |
  |
| RND (RENDER) | 10:50 | 74,00 | +1,00 | (+1,37%) | 73,00 | 73,80 | 73,00 | 74,00 | 123 | 9 053 |
  |
| LHD (LICHTHUND) | 12 gru 09:35 | 44,00 | 0,00 | (0,00%) | 44,00 | 40,20 | 40,00 | 44,00 | 208 | 8 714 |
  |
| FRW (FROZENWAY) | 09:24 | 38,40 | +0,10 | (+0,26%) | 38,30 | 38,40 | 38,40 | 38,40 | 58 | 2 227 |
  |
| BLO (BLOOBER) | 11:38 | 24,00 | -0,80 | (-3,23%) | 24,80 | 25,00 | 23,60 | 25,00 | 16 044 | 388 474 |
  |
| HUG (HUUUGE) | 11:41 | 24,60 | +0,35 | (+1,44%) | 24,25 | 24,40 | 24,40 | 24,60 | 2 619 | 63 976 |
  |
| DPG (DARKPOINT) | 10:11 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 12 | 266 |
  |
| DGE (DRAGOENT) | 10:42 | 22,20 | +0,80 | (+3,74%) | 21,40 | 22,20 | 22,20 | 22,20 | 6 | 133 |
  |
| GMV (GAMIVO) | 09:42 | 15,15 | +0,15 | (+1,00%) | 15,00 | 15,00 | 14,60 | 15,15 | 436 | 6 569 |
  |
| NOB (NOOBZ) | 11:23 | 14,10 | -0,20 | (-1,40%) | 14,30 | 14,20 | 13,40 | 14,20 | 524 | 7 141 |
  |
| ART (ARTIFEX) | 11:33 | 12,80 | 0,00 | (0,00%) | 12,80 | 13,00 | 12,70 | 13,00 | 821 | 10 542 |
  |
| BCS (BIGCHEESE) | 10:43 | 12,20 | -0,18 | (-1,45%) | 12,38 | 12,38 | 12,20 | 12,50 | 812 | 9 982 |
  |
| ULG (ULTGAMES) | 11:35 | 11,50 | -0,10 | (-0,86%) | 11,60 | 11,60 | 11,50 | 11,80 | 1 010 | 11 639 |
  |
| RSG (RSGAMES) | 09:28 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 10,60 | 10,60 | 5 | 53 |
  |
| PDG (PYRAMID) | 11:44 | 10,10 | -0,40 | (-3,81%) | 10,50 | 10,00 | 10,00 | 10,10 | 130 | 1 310 |
  |
| STA (STARWARD) | 11:20 | 9,70 | -0,45 | (-4,43%) | 10,15 | 9,92 | 9,14 | 10,00 | 2 786 | 26 485 |
  |
| GOP (GAMEOPS) | 11:23 | 9,85 | -0,27 | (-2,67%) | 10,12 | 10,02 | 9,80 | 10,04 | 4 894 | 48 562 |
  |
| MOV (MOVIEGAMES) | 11:38 | 9,20 | -0,03 | (-0,33%) | 9,23 | 9,02 | 9,02 | 9,45 | 6 444 | 59 431 |
  |
| RAY (PURPLERAY) | 11:44 | 8,000 | -1,000 | (-11,11%) | 9,000 | 8,700 | 7,700 | 8,700 | 931 | 7 584 | |
| SOK (SONKA) | 11:39 | 8,94 | -0,04 | (-0,45%) | 8,98 | 8,94 | 8,56 | 8,94 | 1 264 | 10 947 |
  |
| 7LV (7LEVELS) | 09:00 | 8,25 | +0,05 | (+0,61%) | 8,20 | 8,25 | 8,25 | 8,25 | 2 | 17 |
  |
| END (ENEIDA) | 10:25 | 7,55 | 0,00 | (0,00%) | 7,55 | 7,65 | 7,55 | 7,65 | 3 | 23 |
  |
| CLA (CONSOLE) | 11:42 | 7,10 | +0,15 | (+2,16%) | 6,95 | 7,10 | 7,10 | 7,10 | 200 | 1 420 |
  |
| GHT (GAMEHUNT) | 12 gru 14:11 | 6,52 | -0,36 | (-5,23%) | 6,88 | 6,52 | 6,52 | 6,52 | 60 | 391 |
  |
| FRM (FREEMIND) | 10:36 | 7,00 | +0,34 | (+5,11%) | 6,66 | 6,66 | 6,66 | 7,00 | 205 | 1 422 |
  |
| LTM (LTGAMES) | 10:09 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,24 | 6,24 | 6,50 | 4 005 | 24 993 |
  |
| GIF (GAMFACTOR) | 11:40 | 6,50 | +0,10 | (+1,56%) | 6,40 | 6,32 | 6,32 | 6,56 | 2 253 | 14 532 |
  |
| BBT (BOOMBIT) | 11:24 | 6,16 | -0,18 | (-2,84%) | 6,34 | 6,26 | 6,16 | 6,34 | 2 224 | 13 832 |
  |
| CWA (CONSOLEW) | 11:28 | 5,98 | -0,02 | (-0,33%) | 6,00 | 6,00 | 5,98 | 6,00 | 433 | 2 589 |
  |
| CHP (CHERRY) | 11:07 | 5,98 | +0,10 | (+1,70%) | 5,88 | 5,96 | 5,94 | 5,98 | 246 | 1 468 |
  |
| SMT (SIMTERACT) | 09:00 | 5,55 | +0,05 | (+0,91%) | 5,50 | 5,55 | 5,55 | 5,55 | 3 | 17 |
  |
| F51 (FARM51) | 11:40 | 5,36 | -0,10 | (-1,83%) | 5,46 | 5,46 | 5,20 | 5,58 | 10 661 | 56 765 |
  |
| CRB (CARBONSTU) | 11:03 | 4,80 | -0,20 | (-4,00%) | 5,00 | 4,76 | 4,70 | 5,00 | 1 334 | 6 331 |
  |
| RST (ROAD) | 11:40 | 4,80 | -0,10 | (-2,04%) | 4,90 | 4,81 | 4,80 | 4,81 | 225 | 1 081 |
  |
| MGS (MADNETIC) | 10:39 | 3,94 | -0,26 | (-6,19%) | 4,20 | 3,95 | 3,52 | 3,95 | 1 155 | 4 376 |
  |
| IPW (IMAGEPWR) | 11 gru 15:00 | 3,90 | -0,10 | (-2,50%) | 4,00 | 3,90 | 3,90 | 3,90 | 5 | 20 |
  |
| FOX (SPACEFOX) | 10:20 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,20 | 3,20 | 3,38 | 134 | 430 |
  |
| P2C (P2CHILL) | 10:13 | 3,32 | 0,00 | (0,00%) | 3,32 | 3,32 | 3,32 | 3,32 | 79 | 262 |
  |
| PCF (PCFGROUP) | 11:15 | 3,140 | -0,015 | (-0,48%) | 3,155 | 3,195 | 3,110 | 3,200 | 7 710 | 24 401 |
  |
| VFA (VRFABRIC) | 10:53 | 3,08 | -0,01 | (-0,32%) | 3,09 | 3,08 | 3,08 | 3,08 | 2 000 | 6 160 |
  |
| TBL (TBULL) | 11:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 120 | 360 |
  |
| CIG (CIGAMES) | 11:42 | 2,765 | -0,035 | (-1,25%) | 2,800 | 2,795 | 2,740 | 2,820 | 116 588 | 323 780 |
  |
| GDS (GDEVS) | 09:03 | 2,68 | +0,08 | (+3,08%) | 2,60 | 2,59 | 2,59 | 2,68 | 1 368 | 3 594 |
  |
| FOR (FOREVEREN) | 11:41 | 2,46 | -0,01 | (-0,40%) | 2,47 | 2,48 | 2,46 | 2,48 | 13 983 | 34 589 |
  |
| OML (ONEMORE) | 11:44 | 2,075 | -0,045 | (-2,12%) | 2,120 | 2,140 | 2,010 | 2,275 | 205 814 | 439 721 |
  |
| IWS (IRONWOLF) | 10:07 | 1,96 | -0,14 | (-6,67%) | 2,10 | 1,96 | 1,96 | 1,96 | 300 | 588 |
  |
| CFG | 11:25 | 1,815 | -0,055 | (-2,94%) | 1,870 | 1,870 | 1,815 | 1,870 | 260 | 474 |
  |
| VAI (VOLARIA) | 09:31 | 1,87 | 0,00 | (0,00%) | 1,87 | 1,87 | 1,87 | 1,87 | 20 | 37 |
  |
| MPS (MEGAPIXEL) | 11 gru 11:00 | 1,82 | 0,00 | (0,00%) | 1,82 | 1,82 | 1,82 | 1,82 | 30 | 55 |
  |
| BKD (BKDGAMES) | 11:40 | 1,720 | -0,080 | (-4,44%) | 1,800 | 1,690 | 1,690 | 1,820 | 907 | 1 589 |
  |
| SIM (SIMFABRIC) | 11:31 | 1,654 | -0,002 | (-0,12%) | 1,656 | 1,654 | 1,622 | 1,654 | 59 | 97 |
  |
| DRG (DRAGEUS) | 12 gru 09:42 | 1,475 | 0,000 | (0,00%) | 1,475 | 1,475 | 1,475 | 1,475 | 10 | 15 |
  |
| PLT (PLOTTWIST) | 09:49 | 1,45 | +0,02 | (+1,40%) | 1,43 | 1,45 | 1,45 | 1,45 | 10 | 15 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| WLI (WILDINT) | 09:08 | 1,36 | +0,01 | (+0,74%) | 1,35 | 1,36 | 1,36 | 1,36 | 10 | 14 |
  |
| DUA (DUALITY) | 11:04 | 1,195 | -0,005 | (-0,42%) | 1,200 | 1,125 | 1,120 | 1,200 | 5 305 | 5 995 |
  |
| QUB (QUBICGMS) | 11:34 | 1,035 | -0,165 | (-13,75%) | 1,200 | 1,110 | 0,980 | 1,110 | 51 865 | 52 791 |
  |
| ATJ (ATOMJELLY) | 09:33 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,08 | 1,08 | 1,08 | 10 | 11 |
  |
| UFG (UFGAMES) | 10 gru 09:31 | 1,01 | -0,04 | (-3,81%) | 1,05 | 1,02 | 1,01 | 1,02 | 1 584 | 1 603 |
  |
| NRS (NEURONE) | 12 gru 16:44 | 1,10 | +0,07 | (+6,80%) | 1,03 | 1,10 | 1,10 | 1,10 | 400 | 440 |
 |
| DFH (DEFENCEH) | 11:38 | 1,04 | +0,02 | (+1,96%) | 1,02 | 0,99 | 0,98 | 1,06 | 45 909 | 47 418 |
  |
| BRP (BLACKROSE) | 10:24 | 0,936 | 0,000 | (0,00%) | 0,936 | 0,936 | 0,936 | 0,936 | 620 | 580 |
  |
| THD (THEDUST) | 11:00 | 0,842 | -0,088 | (-9,46%) | 0,930 | 0,842 | 0,842 | 0,842 | 50 | 42 |
  |
| IMG (IMMGAMES) | 11:44 | 0,925 | +0,005 | (+0,54%) | 0,920 | 0,935 | 0,865 | 0,960 | 135 416 | 122 318 |
  |
| ALG (AIGAMES) | 11:25 | 0,914 | -0,004 | (-0,44%) | 0,918 | 0,900 | 0,882 | 0,918 | 9 967 | 8 992 |
  |
| MMS (MADMIND) | 11:22 | 0,844 | -0,046 | (-5,17%) | 0,890 | 0,870 | 0,844 | 0,892 | 5 525 | 4 727 |
  |
| K2P (KOOL2PLAY) | 10 gru 09:11 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 25 | 22 |
  |
| VVD (VIVID) | 11:42 | 0,770 | -0,002 | (-0,26%) | 0,772 | 0,790 | 0,760 | 0,790 | 19 566 | 15 094 |
  |
| JJB (JUJUBEE) | 10:13 | 0,774 | +0,040 | (+5,45%) | 0,734 | 0,768 | 0,758 | 0,776 | 2 900 | 2 235 |
  |
| 3RG (3RGAMES) | 11:34 | 0,674 | -0,036 | (-5,07%) | 0,710 | 0,710 | 0,670 | 0,710 | 44 767 | 30 433 |
  |
| LMG (LMGAMES) | 11:00 | 0,708 | -0,002 | (-0,28%) | 0,710 | 0,708 | 0,708 | 0,708 | 1 392 | 986 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| IVO (INCUVO) | 12 gru 16:02 | 0,624 | -0,006 | (-0,95%) | 0,630 | 0,630 | 0,614 | 0,630 | 2 160 | 1 344 |
  |
| DGS (DEMGAMES) | 10:12 | 0,550 | -0,020 | (-3,51%) | 0,570 | 0,570 | 0,550 | 0,570 | 320 | 180 |
  |
| OVI (OVIDWORKS) | 11:38 | 0,471 | -0,028 | (-5,61%) | 0,499 | 0,472 | 0,471 | 0,472 | 2 539 | 1 197 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| VAR (VARSAV) | 09:35 | 0,414 | -0,001 | (-0,24%) | 0,415 | 0,450 | 0,414 | 0,450 | 3 004 | 1 246 |
  |
| ARG (ARTGAMES) | 09:03 | 0,388 | +0,004 | (+1,04%) | 0,384 | 0,388 | 0,388 | 0,388 | 300 | 116 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| MUN (MUNAR) | 11:24 | 0,330 | -0,030 | (-8,33%) | 0,360 | 0,333 | 0,330 | 0,333 | 13 558 | 4 493 |
  |
| ICG (ICECODE) | 11:07 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,308 | 0,308 | 0,310 | 2 122 | 657 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| BTC (BTCSTUDIO) | 10 gru 11:00 | 0,340 | +0,050 | (+17,24%) | 0,290 | 0,340 | 0,340 | 0,340 | 4 | 1 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| TGS (TRUEGS) | 11:10 | 0,263 | -0,017 | (-6,07%) | 0,280 | 0,262 | 0,262 | 0,263 | 15 503 | 4 076 |
  |
| MLT (MOONLIT) | 12 gru 15:17 | 0,248 | 0,000 | (0,00%) | 0,248 | 0,248 | 0,248 | 0,248 | 1 000 | 248 |
 |
| ECC (ECCGAMES) | 11:23 | 0,1905 | -0,0065 | (-3,30%) | 0,1970 | 0,1915 | 0,1905 | 0,1930 | 30 895 | 5 920 |
  |
| PBT (PBGAMES) | 11:00 | 0,189 | -0,005 | (-2,58%) | 0,194 | 0,189 | 0,189 | 0,189 | 1 055 | 199 |
  |
| VRF (VRFACTORY) | 10:58 | 0,185 | 0,000 | (0,00%) | 0,185 | 0,180 | 0,175 | 0,185 | 5 479 | 967 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| GDC (GAMEDUST) | 11:12 | 0,0685 | 0,0000 | (0,00%) | 0,0685 | 0,0725 | 0,0685 | 0,0725 | 311 | 21 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus