Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO (TAKETWO) | 09:34 | 724,50 | -11,00 | (-1,50%) | 735,50 | 733,00 | 724,50 | 733,00 | 6 | 4 390 |
 |
| CRJ (CREEPYJAR) | 11:36 | 626,00 | -4,00 | (-0,63%) | 630,00 | 632,00 | 614,00 | 632,00 | 328 | 204 188 |
  |
| PLW (PLAYWAY) | 11:26 | 248,00 | +1,50 | (+0,61%) | 246,50 | 252,00 | 247,00 | 252,00 | 859 | 214 692 |
  |
| CDR (CDPROJEKT) | 11:43 | 248,70 | +4,90 | (+2,01%) | 243,80 | 243,80 | 241,00 | 249,70 | 118 708 | 29 288 492 |
  |
| 11B (11BIT) | 11:39 | 136,30 | +4,60 | (+3,49%) | 131,70 | 130,20 | 130,20 | 137,80 | 5 965 | 806 164 |
  |
| PRE (PRESIDENT) | 10:50 | 109,00 | +4,00 | (+3,81%) | 105,00 | 106,00 | 103,00 | 109,00 | 69 | 7 341 |
 |
| TEN (TSGAMES) | 11:36 | 103,50 | +1,50 | (+1,47%) | 102,00 | 102,00 | 101,50 | 104,20 | 13 801 | 1 422 218 |
  |
| RND (RENDER) | 11:25 | 77,00 | -1,00 | (-1,28%) | 78,00 | 77,80 | 77,00 | 77,80 | 68 | 5 240 |
  |
| LHD (LICHTHUND) | 1 kwi 17:00 | 51,50 | +6,50 | (+14,44%) | 45,00 | 44,00 | 43,00 | 52,50 | 1 052 | 46 104 |
  |
| FRW (FROZENWAY) | 09:35 | 37,80 | -0,50 | (-1,31%) | 38,30 | 38,00 | 37,80 | 38,00 | 65 | 2 469 |
  |
| BLO (BLOOBER) | 11:33 | 23,65 | -0,15 | (-0,63%) | 23,80 | 23,30 | 23,30 | 23,80 | 3 079 | 72 372 |
  |
| HUG (HUUUGE) | 11:38 | 22,65 | +0,05 | (+0,22%) | 22,60 | 22,40 | 22,30 | 22,65 | 6 850 | 153 777 |
  |
| DGE (DRAGOENT) | 11:32 | 19,00 | -0,25 | (-1,30%) | 19,25 | 19,20 | 19,00 | 19,20 | 78 | 1 487 |
  |
| ART (ARTIFEX) | 11:37 | 19,10 | +0,74 | (+4,03%) | 18,36 | 18,36 | 18,36 | 19,68 | 14 016 | 262 720 |
  |
| NOB (NOOBZ) | 10:50 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,40 | 6 | 98 |
  |
| DPG (DARKPOINT) | 2 kwi 09:10 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 12 | 192 |
  |
| GMV (GAMIVO) | 10:38 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 717 | 11 472 |
  |
| ULG (ULTGAMES) | 10:57 | 12,50 | -0,20 | (-1,57%) | 12,70 | 12,70 | 12,25 | 12,70 | 646 | 7 975 |
  |
| GOP (GAMEOPS) | 11:27 | 10,60 | -0,10 | (-0,93%) | 10,70 | 10,40 | 10,05 | 10,60 | 1 520 | 15 568 |
  |
| SOK (SONKA) | 11:27 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,72 | 9,70 | 9,90 | 590 | 5 775 |
  |
| PDG (PYRAMID) | 11:07 | 9,85 | +0,75 | (+8,24%) | 9,10 | 9,80 | 9,80 | 9,85 | 158 | 1 549 |
  |
| STA (STARWARD) | 11:42 | 8,10 | -0,20 | (-2,41%) | 8,30 | 8,00 | 7,94 | 8,30 | 2 885 | 23 562 |
  |
| RSG (RSGAMES) | 09:39 | 8,30 | +0,20 | (+2,47%) | 8,10 | 8,70 | 8,30 | 8,70 | 54 | 468 |
  |
| LTM (LTGAMES) | 11:21 | 7,60 | +0,10 | (+1,33%) | 7,50 | 7,75 | 7,60 | 7,80 | 1 014 | 7 908 |
  |
| BCS (BIGCHEESE) | 11:42 | 6,45 | -0,69 | (-9,66%) | 7,14 | 7,14 | 6,44 | 7,16 | 137 804 | 926 888 |
  |
| END (ENEIDA) | 10:13 | 7,15 | +0,05 | (+0,70%) | 7,10 | 7,40 | 7,10 | 7,65 | 36 | 268 |
  |
| MOV (MOVIEGAMES) | 11:31 | 6,96 | -0,13 | (-1,83%) | 7,09 | 6,75 | 6,75 | 7,09 | 5 464 | 37 237 |
  |
| CLA (CONSOLE) | 09:00 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 2 | 12 |
  |
| BBT (BOOMBIT) | 10:08 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,34 | 6,10 | 6,34 | 2 893 | 18 236 |
  |
| 7LV (7LEVELS) | 09:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 2 | 12 |
  |
| FRM (FREEMIND) | 10:11 | 5,80 | +0,02 | (+0,35%) | 5,78 | 5,80 | 5,80 | 5,80 | 10 | 58 |
  |
| RST (ROAD) | 11:24 | 5,72 | +0,02 | (+0,35%) | 5,70 | 5,52 | 5,52 | 5,72 | 355 | 1 982 |
  |
| SMT (SIMTERACT) | 10:44 | 5,60 | 0,00 | (0,00%) | 5,60 | 6,25 | 5,60 | 6,25 | 85 | 531 |
  |
| RAY (PURPLERAY) | 10:06 | 5,20 | -0,08 | (-1,52%) | 5,28 | 5,20 | 5,20 | 5,20 | 2 | 10 |
 |
| GHT (GAMEHUNT) | 09:38 | 5,05 | -0,15 | (-2,88%) | 5,20 | 5,05 | 5,05 | 5,05 | 100 | 505 |
  |
| CWA (CONSOLEW) | 11:41 | 4,42 | -0,68 | (-13,33%) | 5,10 | 5,00 | 4,36 | 5,00 | 25 907 | 120 519 |
  |
| GIF (GAMFACTOR) | 11:00 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 4,80 | 5,09 | 3 770 | 18 772 |
  |
| VFA (VRFABRIC) | 10:37 | 4,30 | +0,20 | (+4,88%) | 4,10 | 4,20 | 3,60 | 4,30 | 847 | 3 593 |
  |
| TBL (TBULL) | 11:10 | 3,60 | +0,02 | (+0,56%) | 3,58 | 3,60 | 3,60 | 3,60 | 1 299 | 4 676 |
  |
| PCF (PCFGROUP) | 11:34 | 3,250 | -0,050 | (-1,52%) | 3,300 | 3,300 | 3,210 | 3,380 | 11 707 | 38 209 |
  |
| F51 (FARM51) | 11:25 | 2,500 | -0,800 | (-24,24%) | 3,300 | 2,500 | 2,500 | 2,500 | 25 342 | 63 355 |
  |
| CIG (CIGAMES) | 11:41 | 3,080 | +0,055 | (+1,82%) | 3,025 | 3,070 | 3,020 | 3,095 | 208 628 | 640 669 |
  |
| CRB (CARBONSTU) | 10:58 | 2,94 | +0,28 | (+10,53%) | 2,66 | 2,64 | 2,64 | 2,94 | 101 | 268 |
  |
| OML (ONEMORE) | 11:37 | 2,650 | +0,080 | (+3,11%) | 2,570 | 2,580 | 2,580 | 2,740 | 92 515 | 247 145 |
  |
| FOR (FOREVEREN) | 10:46 | 2,65 | +0,13 | (+5,16%) | 2,52 | 2,50 | 2,50 | 2,65 | 8 640 | 22 067 |
  |
| FOX (SPACEFOX) | 09:46 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,40 | 2,40 | 2,40 | 500 | 1 200 |
  |
| P2C (P2CHILL) | 11:30 | 2,58 | +0,24 | (+10,26%) | 2,34 | 2,34 | 2,34 | 2,64 | 6 117 | 15 455 |
  |
| BKD (BKDGAMES) | 11:30 | 2,78 | +0,58 | (+26,36%) | 2,20 | 2,60 | 2,50 | 3,00 | 9 046 | 24 481 |
  |
| MGS (MADNETIC) | 10:30 | 2,78 | +0,81 | (+41,12%) | 1,97 | 2,36 | 2,34 | 2,78 | 9 | 24 |
  |
| GDS (GDEVS) | 11:17 | 2,120 | +0,150 | (+7,61%) | 1,970 | 2,080 | 2,000 | 2,180 | 5 028 | 10 878 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
  |
| CFG | 10:49 | 1,685 | 0,000 | (0,00%) | 1,685 | 1,685 | 1,685 | 1,685 | 59 | 99 |
  |
| VAI (VOLARIA) | 11:01 | 1,590 | 0,000 | (0,00%) | 1,590 | 1,520 | 1,520 | 1,590 | 16 | 25 |
  |
| SIM (SIMFABRIC) | 11:41 | 1,618 | +0,034 | (+2,15%) | 1,584 | 1,596 | 1,596 | 1,620 | 2 185 | 3 506 |
  |
| PLT (PLOTTWIST) | 10:02 | 1,53 | +0,07 | (+4,79%) | 1,46 | 1,46 | 1,46 | 1,53 | 372 | 552 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| IMG (IMMGAMES) | 11:43 | 1,295 | -0,065 | (-4,78%) | 1,360 | 1,430 | 1,295 | 1,465 | 34 718 | 47 023 |
  |
| IWS (IRONWOLF) | 10:14 | 1,210 | 0,000 | (0,00%) | 1,210 | 1,210 | 1,210 | 1,210 | 41 | 50 |
  |
| IPW (IMAGEPWR) | 31 mar 15:05 | 1,08 | -0,07 | (-6,09%) | 1,15 | 1,22 | 1,08 | 1,22 | 3 457 | 4 027 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| DRG (DRAGEUS) | 09:32 | 0,980 | +0,050 | (+5,38%) | 0,930 | 0,980 | 0,980 | 0,980 | 15 | 15 |
  |
| ATJ (ATOMJELLY) | 11:42 | 0,760 | -0,135 | (-15,08%) | 0,895 | 0,900 | 0,750 | 0,900 | 174 227 | 140 659 |
  |
| ARG (ARTGAMES) | 11:30 | 0,880 | -0,005 | (-0,56%) | 0,885 | 0,850 | 0,850 | 0,895 | 4 344 | 3 734 |
  |
| UFG (UFGAMES) | 2 kwi 12:09 | 0,885 | +0,005 | (+0,57%) | 0,880 | 0,880 | 0,860 | 0,885 | 2 180 | 1 901 |
  |
| DUA (DUALITY) | 11:00 | 0,758 | -0,080 | (-9,55%) | 0,838 | 0,758 | 0,758 | 0,758 | 2 839 | 2 152 |
  |
| QUB (QUBICGMS) | 10:55 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,830 | 2 304 | 1 843 |
  |
| LMG (LMGAMES) | 11:22 | 0,775 | -0,020 | (-2,52%) | 0,795 | 0,830 | 0,715 | 0,880 | 12 391 | 9 158 |
  |
| ALG (AIGAMES) | 11:17 | 0,820 | +0,040 | (+5,13%) | 0,780 | 0,820 | 0,766 | 0,820 | 4 198 | 3 428 |
  |
| WLI (WILDINT) | 09:00 | 0,720 | -0,045 | (-5,88%) | 0,765 | 0,720 | 0,720 | 0,720 | 200 | 144 |
  |
| THD (THEDUST) | 1 kwi 15:06 | 0,700 | -0,040 | (-5,41%) | 0,740 | 0,736 | 0,700 | 0,736 | 1 803 | 1 262 |
  |
| DFH (DEFENCEH) | 10:17 | 0,740 | +0,004 | (+0,54%) | 0,736 | 0,780 | 0,690 | 0,780 | 24 778 | 17 651 |
  |
| OVI (OVIDWORKS) | 11:38 | 0,650 | -0,035 | (-5,11%) | 0,685 | 0,570 | 0,545 | 0,650 | 45 146 | 26 026 |
  |
| 3RG (3RGAMES) | 11:43 | 0,658 | -0,018 | (-2,66%) | 0,676 | 0,660 | 0,650 | 0,668 | 22 855 | 15 033 |
  |
| VVD (VIVID) | 11:41 | 0,664 | +0,006 | (+0,91%) | 0,658 | 0,670 | 0,652 | 0,690 | 8 484 | 5 759 |
  |
| CHP (CHERRY) | 11:00 | 0,700 | +0,045 | (+6,87%) | 0,655 | 0,700 | 0,700 | 0,700 | 17 413 | 12 189 |
  |
| JJB (JUJUBEE) | 11:27 | 0,640 | -0,010 | (-1,54%) | 0,650 | 0,610 | 0,585 | 0,640 | 22 556 | 13 535 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| IVO (INCUVO) | 11:35 | 0,658 | +0,038 | (+6,13%) | 0,620 | 0,620 | 0,620 | 0,658 | 2 941 | 1 874 |
  |
| K2P (KOOL2PLAY) | 11:00 | 0,520 | -0,060 | (-10,34%) | 0,580 | 0,520 | 0,520 | 0,520 | 100 | 52 |
  |
| BRP (BLACKROSE) | 10:31 | 0,490 | -0,009 | (-1,80%) | 0,499 | 0,490 | 0,440 | 0,490 | 1 696 | 782 |
  |
| DGS (DEMGAMES) | 10:25 | 0,498 | +0,002 | (+0,40%) | 0,496 | 0,460 | 0,452 | 0,498 | 4 334 | 1 965 |
  |
| VAR (VARSAV) | 11:32 | 0,488 | +0,058 | (+13,49%) | 0,430 | 0,428 | 0,428 | 0,540 | 136 447 | 64 720 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| MMS (MADMIND) | 11:00 | 0,390 | -0,010 | (-2,50%) | 0,400 | 0,390 | 0,390 | 0,390 | 14 000 | 5 460 |
  |
| MUN (MUNAR) | 09:03 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 3 000 | 1 170 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| MLT (MOONLIT) | 11:19 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 4 000 | 1 200 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| TGS (TRUEGS) | 11:36 | 0,273 | +0,004 | (+1,49%) | 0,269 | 0,251 | 0,241 | 0,273 | 8 083 | 2 056 |
  |
| ECC (ECCGAMES) | 10:24 | 0,199 | -0,001 | (-0,50%) | 0,200 | 0,199 | 0,199 | 0,199 | 583 | 116 |
  |
| ICG (ICECODE) | 10:38 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 2 110 | 422 |
  |
| BTC (BTCSTUDIO) | 25 mar 11:00 | 0,189 | 0,000 | (0,00%) | 0,189 | 0,189 | 0,189 | 0,189 | 5 | 1 | |
| VRF (VRFACTORY) | 11:38 | 0,1800 | -0,0010 | (-0,55%) | 0,1810 | 0,1830 | 0,1640 | 0,1960 | 73 747 | 12 880 |
  |
| PBT (PBGAMES) | 11:00 | 0,184 | +0,024 | (+15,00%) | 0,160 | 0,184 | 0,184 | 0,184 | 993 | 183 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
  |
Biznesradar bez reklam? Sprawdź BR Plus