Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO (TAKETWO) | 11:06 | 811,50 | -8,50 | (-1,04%) | 820,00 | 811,50 | 811,50 | 811,50 | 25 | 20 288 |
  |
| CRJ (CREEPYJAR) | 12:20 | 367,00 | -3,00 | (-0,81%) | 370,00 | 369,00 | 362,00 | 369,00 | 338 | 123 240 |
  |
| CDR (CDPROJEKT) | 12:33 | 267,40 | -1,60 | (-0,59%) | 269,00 | 269,00 | 266,70 | 270,90 | 77 674 | 20 874 047 |
  |
| PLW (PLAYWAY) | 12:31 | 250,50 | +6,50 | (+2,66%) | 244,00 | 244,00 | 244,00 | 253,00 | 1 794 | 443 233 |
  |
| 11B (11BIT) | 12:04 | 119,30 | +0,30 | (+0,25%) | 119,00 | 119,00 | 119,00 | 120,50 | 2 881 | 343 393 |
  |
| TEN (TSGAMES) | 12:31 | 92,15 | +0,05 | (+0,05%) | 92,10 | 93,00 | 91,80 | 93,95 | 12 810 | 1 184 134 |
  |
| PRE (PRESIDENT) | 22 paź 15:48 | 80,00 | +2,00 | (+2,56%) | 78,00 | 79,00 | 78,00 | 80,00 | 191 | 14 950 |
  |
| RND (RENDER) | 10:21 | 72,00 | +3,20 | (+4,65%) | 68,80 | 69,80 | 69,80 | 72,00 | 93 | 6 617 |
  |
| LHD (LICHTHUND) | 20 paź 10:04 | 58,00 | -6,00 | (-9,38%) | 64,00 | 58,00 | 58,00 | 58,00 | 1 | 58 |
  |
| FRW (FROZENWAY) | 22 paź 16:25 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,30 | 24,30 | 24,70 | 34 | 834 |
  |
| HUG (HUUUGE) | 11:53 | 24,65 | +0,25 | (+1,02%) | 24,40 | 24,40 | 24,40 | 24,65 | 4 053 | 99 297 |
  |
| BLO (BLOOBER) | 12:24 | 23,05 | -0,05 | (-0,22%) | 23,10 | 22,95 | 22,85 | 23,15 | 4 980 | 114 585 |
  |
| DGE (DRAGOENT) | 09:24 | 21,70 | -0,10 | (-0,46%) | 21,80 | 21,00 | 21,00 | 21,70 | 40 | 854 |
  |
| ART (ARTIFEX) | 12:32 | 19,24 | -0,06 | (-0,31%) | 19,30 | 19,22 | 18,72 | 19,56 | 35 044 | 673 533 |
  |
| GMV (GAMIVO) | 09:41 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 612 | 9 364 |
  |
| NOB (NOOBZ) | 21 paź 14:22 | 14,20 | -0,40 | (-2,74%) | 14,60 | 14,20 | 14,20 | 14,20 | 2 | 28 |
  |
| GOP (GAMEOPS) | 09:00 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 18 | 214 |
  |
| ULG (ULTGAMES) | 10:29 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,75 | 11,80 | 410 | 4 838 |
  |
| SOK (SONKA) | 11:43 | 10,10 | -0,80 | (-7,34%) | 10,90 | 10,80 | 9,90 | 10,80 | 9 860 | 98 962 |
  |
| LTM (LTGAMES) | 09:17 | 9,20 | -0,30 | (-3,16%) | 9,50 | 9,20 | 9,20 | 9,20 | 21 | 193 |
  |
| DPG (DARKPOINT) | 22 paź 12:50 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,20 | 9,20 | 9,20 | 510 | 4 692 |
  |
| RKG (ROCKGAME) | 09:52 | 8,20 | +0,05 | (+0,61%) | 8,15 | 8,20 | 8,20 | 8,20 | 2 | 16 |
 |
| FRM (FREEMIND) | 21 paź 10:03 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 8,00 | 8,00 | 1 | 8 |
  |
| STA (STARWARD) | 10:46 | 7,84 | -0,04 | (-0,51%) | 7,88 | 7,88 | 7,64 | 7,88 | 47 | 361 |
  |
| CLA (CONSOLE) | 12:02 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,80 | 7,80 | 2 | 16 |
  |
| MOV (MOVIEGAMES) | 12:28 | 7,13 | -0,17 | (-2,33%) | 7,30 | 6,92 | 6,60 | 7,15 | 3 355 | 23 434 |
  |
| 7LV (7LEVELS) | 10:21 | 5,75 | -0,55 | (-8,73%) | 6,30 | 6,30 | 5,35 | 6,30 | 133 | 726 |
  |
| BBT (BOOMBIT) | 11:57 | 5,52 | -0,38 | (-6,44%) | 5,90 | 5,84 | 5,52 | 5,84 | 2 593 | 14 884 |
  |
| RST (ROAD) | 11:06 | 5,00 | -0,38 | (-7,06%) | 5,38 | 5,28 | 5,00 | 5,34 | 573 | 2 914 |
  |
| SMT (SIMTERACT) | 09:28 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,70 | 5,30 | 5,70 | 172 | 912 |
  |
| GDS (GDEVS) | 10:53 | 3,88 | -0,64 | (-14,16%) | 4,52 | 4,46 | 3,88 | 4,46 | 1 610 | 6 366 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
 |
| PDG (PYRAMID) | 22 paź 16:59 | 4,30 | -0,10 | (-2,27%) | 4,40 | 4,30 | 4,14 | 4,30 | 306 | 1 277 |
  |
| GHT (GAMEHUNT) | 09:35 | 4,32 | 0,00 | (0,00%) | 4,32 | 4,32 | 4,32 | 4,32 | 1 | 4 |
  |
| RSG (RSGAMES) | 09:20 | 4,24 | 0,00 | (0,00%) | 4,24 | 4,24 | 4,24 | 4,24 | 20 | 85 |
  |
| RAY (PURPLERAY) | 10:31 | 4,03 | -0,09 | (-2,18%) | 4,12 | 4,12 | 4,03 | 4,12 | 53 | 214 |
 |
| IPW (IMAGEPWR) | 11:49 | 3,66 | -0,14 | (-3,68%) | 3,80 | 4,26 | 3,20 | 4,26 | 11 406 | 39 644 |
  |
| FOX (SPACEFOX) | 12:31 | 4,08 | +0,72 | (+21,43%) | 3,36 | 3,42 | 3,42 | 4,48 | 79 636 | 311 150 |
  |
| GIF (GAMFACTOR) | 12:03 | 3,300 | -0,010 | (-0,30%) | 3,310 | 3,310 | 3,240 | 3,335 | 5 551 | 18 288 |
  |
| PCF (PCFGROUP) | 12:29 | 3,250 | -0,025 | (-0,76%) | 3,275 | 3,260 | 3,200 | 3,270 | 5 809 | 18 868 |
  |
| BCS (BIGCHEESE) | 12:20 | 3,21 | -0,03 | (-0,93%) | 3,24 | 3,26 | 3,20 | 3,26 | 2 076 | 6 672 |
  |
| P2C (P2CHILL) | 11:04 | 2,50 | -0,04 | (-1,57%) | 2,54 | 2,48 | 2,48 | 2,52 | 1 855 | 4 621 |
  |
| CWA (CONSOLEW) | 09:09 | 2,54 | 0,00 | (0,00%) | 2,54 | 2,54 | 2,54 | 2,54 | 5 | 13 |
  |
| MGS (MADNETIC) | 20 paź 16:45 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,44 | 2,40 | 2,44 | 500 | 1 205 |
  |
| VFA (VRFABRIC) | 12:09 | 2,46 | +0,02 | (+0,82%) | 2,44 | 2,44 | 2,44 | 2,46 | 670 | 1 635 |
  |
| CIG (CIGAMES) | 12:32 | 2,400 | 0,000 | (0,00%) | 2,400 | 2,410 | 2,360 | 2,410 | 93 863 | 222 802 |
  |
| BKD (BKDGAMES) | 12:20 | 2,08 | -0,10 | (-4,59%) | 2,18 | 2,10 | 2,06 | 2,18 | 2 608 | 5 437 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | 0,000 | (0,00%) | 2,000 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
 |
| CRB (CARBONSTU) | 11:12 | 1,94 | 0,00 | (0,00%) | 1,94 | 2,20 | 1,94 | 2,20 | 1 670 | 3 263 |
  |
| FOR (FOREVEREN) | 12:31 | 1,850 | +0,010 | (+0,54%) | 1,840 | 1,850 | 1,815 | 1,850 | 1 920 | 3 523 |
  |
| OML (ONEMORE) | 12:31 | 1,660 | 0,000 | (0,00%) | 1,660 | 1,685 | 1,660 | 1,745 | 147 039 | 250 510 |
  |
| TBL (TBULL) | 11:00 | 1,63 | -0,01 | (-0,61%) | 1,64 | 1,63 | 1,63 | 1,63 | 530 | 864 |
  |
| CFG | 10:44 | 1,370 | -0,080 | (-5,52%) | 1,450 | 1,450 | 1,370 | 1,450 | 1 605 | 2 199 |
  |
| PLT (PLOTTWIST) | 09:32 | 1,36 | +0,03 | (+2,26%) | 1,33 | 1,36 | 1,36 | 1,36 | 10 | 14 |
  |
| IWS (IRONWOLF) | 22 paź 16:14 | 1,260 | -0,020 | (-1,56%) | 1,280 | 1,190 | 1,190 | 1,260 | 79 | 99 |
  |
| SIM (SIMFABRIC) | 12:33 | 1,320 | +0,056 | (+4,43%) | 1,264 | 1,264 | 1,264 | 1,390 | 54 751 | 73 633 |
  |
| THD (THEDUST) | 11:00 | 1,17 | -0,05 | (-4,10%) | 1,22 | 1,17 | 1,17 | 1,17 | 61 | 71 |
  |
| ARG (ARTGAMES) | 12:33 | 1,210 | +0,070 | (+6,14%) | 1,140 | 1,140 | 1,130 | 1,260 | 19 162 | 23 157 |
  |
| QUB (QUBICGMS) | 12:33 | 1,010 | -0,080 | (-7,34%) | 1,090 | 1,090 | 1,010 | 1,090 | 86 | 87 |
  |
| DRG (DRAGEUS) | 22 paź 09:00 | 0,938 | -0,022 | (-2,29%) | 0,960 | 0,938 | 0,938 | 0,938 | 15 | 14 |
  |
| VAR (VARSAV) | 12:32 | 0,770 | +0,025 | (+3,36%) | 0,745 | 0,745 | 0,715 | 0,770 | 11 371 | 8 545 |
  |
| UFG (UFGAMES) | 21 paź 15:50 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,755 | 0,680 | 0,755 | 4 403 | 2 999 |
  |
| ALG (AIGAMES) | 09:11 | 0,732 | +0,012 | (+1,67%) | 0,720 | 0,728 | 0,728 | 0,732 | 2 075 | 1 511 |
  |
| LMG (LMGAMES) | 22 paź 14:26 | 0,700 | -0,010 | (-1,41%) | 0,710 | 0,710 | 0,640 | 0,710 | 2 295 | 1 478 |
  |
| K2P (KOOL2PLAY) | 11:00 | 0,630 | -0,070 | (-10,00%) | 0,700 | 0,630 | 0,630 | 0,630 | 800 | 504 |
  |
| 3RG (3RGAMES) | 12:13 | 0,660 | +0,002 | (+0,30%) | 0,658 | 0,658 | 0,652 | 0,660 | 6 730 | 4 429 |
  |
| DFH (DEFENCEH) | 12:25 | 0,600 | -0,044 | (-6,83%) | 0,644 | 0,658 | 0,590 | 0,658 | 105 107 | 64 263 |
  |
| DUA (DUALITY) | 09:33 | 0,600 | -0,030 | (-4,76%) | 0,630 | 0,630 | 0,600 | 0,630 | 4 040 | 2 450 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| WLI (WILDINT) | 22 paź 09:48 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 20 | 12 |
  |
| ATJ (ATOMJELLY) | 11:00 | 0,565 | -0,030 | (-5,04%) | 0,595 | 0,565 | 0,565 | 0,565 | 932 | 527 |
  |
| IMG (IMMGAMES) | 11:00 | 0,598 | +0,018 | (+3,10%) | 0,580 | 0,598 | 0,598 | 0,598 | 832 | 498 |
  |
| NRS (NEURONE) | 1 paź 15:00 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 50 | 29 |
  |
| IVO (INCUVO) | 11:02 | 0,524 | -0,016 | (-2,96%) | 0,540 | 0,518 | 0,500 | 0,524 | 15 029 | 7 547 |
  |
| VVD (VIVID) | 10:29 | 0,536 | -0,001 | (-0,19%) | 0,537 | 0,536 | 0,536 | 0,536 | 9 | 5 |
  |
| JJB (JUJUBEE) | 22 paź 14:47 | 0,484 | -0,014 | (-2,81%) | 0,498 | 0,498 | 0,484 | 0,498 | 220 | 107 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| BTC (BTCSTUDIO) | 10:47 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,320 | 0,320 | 0,410 | 3 436 | 1 307 |
  |
| MLT (MOONLIT) | 11:00 | 0,314 | -0,026 | (-7,65%) | 0,340 | 0,314 | 0,314 | 0,314 | 16 879 | 5 300 |
  |
| QCR (QUEST) | 09:53 | 0,332 | -0,004 | (-1,19%) | 0,336 | 0,332 | 0,332 | 0,332 | 40 | 13 |
  |
| MUN (MUNAR) | 09:06 | 0,316 | +0,001 | (+0,32%) | 0,315 | 0,303 | 0,303 | 0,316 | 5 | 2 |
  |
| BRP (BLACKROSE) | 11:00 | 0,330 | +0,025 | (+8,20%) | 0,305 | 0,330 | 0,330 | 0,330 | 4 | 1 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| OVI (OVIDWORKS) | 10:44 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,284 | 0,284 | 0,284 | 17 | 5 |
  |
| MMS (MADMIND) | 22 paź 11:00 | 0,251 | -0,019 | (-7,04%) | 0,270 | 0,251 | 0,251 | 0,251 | 2 000 | 502 |
  |
| ECC (ECCGAMES) | 12:26 | 0,1820 | +0,0030 | (+1,68%) | 0,1790 | 0,1725 | 0,1725 | 0,1820 | 7 592 | 1 330 |
  |
| TGS (TRUEGS) | 11:34 | 0,132 | -0,013 | (-8,97%) | 0,145 | 0,145 | 0,132 | 0,145 | 1 640 | 218 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | 0,000 | (0,00%) | 0,142 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| DDI (DDISTANCE) | 11:05 | 0,0780 | 0,0000 | (0,00%) | 0,0780 | 0,0780 | 0,0780 | 0,0780 | 21 400 | 1 669 | |
| ICG (ICECODE) | 10:11 | 0,0750 | 0,0000 | (0,00%) | 0,0750 | 0,0750 | 0,0750 | 0,0750 | 11 000 | 825 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | 0,0000 | (0,00%) | 0,0395 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | 0,0000 | (0,00%) | 0,0355 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus