Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO (TAKETWO) | 27 kwi 13:13 | 759,50 | -1,50 | (-0,20%) | 761,00 | 759,50 | 759,50 | 759,50 | 17 | 12 912 |
 |
| CRJ (CREEPYJAR) | 09:27 | 574,00 | -2,00 | (-0,35%) | 576,00 | 574,00 | 572,00 | 574,00 | 169 | 96 874 |
  |
| CDR (CDPROJEKT) | 09:32 | 276,90 | +0,70 | (+0,25%) | 276,20 | 276,00 | 274,20 | 279,40 | 26 243 | 7 247 606 |
  |
| PLW (PLAYWAY) | 09:32 | 239,00 | -5,00 | (-2,05%) | 244,00 | 243,00 | 239,00 | 243,00 | 1 024 | 246 011 |
  |
| 11B (11BIT) | 09:32 | 160,10 | +0,40 | (+0,25%) | 159,70 | 162,00 | 159,20 | 162,70 | 697 | 112 307 |
  |
| TEN (TSGAMES) | 09:32 | 108,00 | -0,10 | (-0,09%) | 108,10 | 107,90 | 107,00 | 109,10 | 4 568 | 492 404 |
  |
| PRE (PRESIDENT) | 09:00 | 106,00 | +1,00 | (+0,95%) | 105,00 | 106,00 | 106,00 | 106,00 | 1 | 106 |
 |
| RND (RENDER) | 09:23 | 74,80 | 0,00 | (0,00%) | 74,80 | 75,00 | 74,80 | 75,00 | 34 | 2 549 |
  |
| LHD (LICHTHUND) | 29 kwi 16:11 | 58,00 | -4,00 | (-6,45%) | 62,00 | 60,00 | 58,00 | 60,00 | 2 | 118 |
  |
| FRW (FROZENWAY) | 29 kwi 16:27 | 38,20 | +0,20 | (+0,53%) | 38,00 | 38,00 | 38,00 | 38,20 | 11 | 418 |
  |
| BLO (BLOOBER) | 09:09 | 26,45 | 0,00 | (0,00%) | 26,45 | 26,55 | 26,45 | 26,60 | 750 | 19 909 |
  |
| HUG (HUUUGE) | 09:33 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,20 | 21,90 | 22,20 | 2 387 | 52 602 |
  |
| ART (ARTIFEX) | 09:32 | 20,95 | +0,25 | (+1,21%) | 20,70 | 20,70 | 20,25 | 20,95 | 1 229 | 25 381 |
  |
| DGE (DRAGOENT) | 09:22 | 19,00 | -0,85 | (-4,28%) | 19,85 | 19,25 | 19,00 | 19,25 | 285 | 5 444 |
  |
| GMV (GAMIVO) | 09:22 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,50 | 16,50 | 107 | 1 766 |
  |
| DPG (DARKPOINT) | 28 kwi 12:12 | 15,60 | +0,10 | (+0,65%) | 15,50 | 15,50 | 15,50 | 15,60 | 101 | 1 575 |
  |
| NOB (NOOBZ) | 29 kwi 10:44 | 15,30 | -0,20 | (-1,29%) | 15,50 | 15,30 | 15,30 | 15,30 | 10 | 153 |
  |
| ULG (ULTGAMES) | 09:19 | 13,55 | -0,25 | (-1,81%) | 13,80 | 13,50 | 13,50 | 13,60 | 350 | 4 738 |
  |
| GOP (GAMEOPS) | 09:24 | 13,25 | -0,20 | (-1,49%) | 13,45 | 13,45 | 13,15 | 13,45 | 528 | 7 093 |
  |
| SOK (SONKA) | 09:21 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,80 | 9,80 | 10 | 98 |
  |
| PDG (PYRAMID) | 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 9 | 78 |
  |
| MOV (MOVIEGAMES) | 09:32 | 8,28 | +0,10 | (+1,22%) | 8,18 | 8,30 | 8,28 | 8,32 | 695 | 5 767 |
  |
| STA (STARWARD) | 09:19 | 8,26 | +0,38 | (+4,82%) | 7,88 | 8,18 | 8,18 | 8,26 | 536 | 4 415 |
  |
| RSG (RSGAMES) | 09:22 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 15 | 119 |
  |
| RST (ROAD) | 09:00 | 7,38 | 0,00 | (0,00%) | 7,38 | 7,38 | 7,38 | 7,38 | 200 | 1 476 |
  |
| END (ENEIDA) | 09:28 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 2 | 14 |
  |
| LTM (LTGAMES) | 09:29 | 6,75 | -0,20 | (-2,88%) | 6,95 | 6,80 | 6,60 | 6,80 | 80 | 540 |
  |
| 7LV (7LEVELS) | 09:13 | 6,55 | 0,00 | (0,00%) | 6,55 | 6,55 | 6,55 | 6,55 | 602 | 3 943 |
  |
| BBT (BOOMBIT) | 29 kwi 16:22 | 6,22 | -0,06 | (-0,96%) | 6,28 | 6,22 | 6,22 | 6,26 | 2 215 | 13 856 |
  |
| FRM (FREEMIND) | 09:21 | 6,06 | +0,06 | (+1,00%) | 6,00 | 6,06 | 6,06 | 6,06 | 85 | 515 |
  |
| CLA (CONSOLE) | 29 kwi 11:39 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,80 | 5,80 | 5,80 | 40 | 232 |
  |
| RAY (PURPLERAY) | 28 kwi 15:01 | 5,60 | -0,18 | (-3,11%) | 5,78 | 5,60 | 5,60 | 5,60 | 500 | 2 800 |
 |
| SMT (SIMTERACT) | 09:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 8 | 45 |
  |
| BCS (BIGCHEESE) | 09:15 | 5,48 | +0,08 | (+1,48%) | 5,40 | 5,40 | 5,40 | 5,49 | 822 | 4 461 |
  |
| GIF (GAMFACTOR) | 09:16 | 5,14 | -0,02 | (-0,39%) | 5,16 | 5,16 | 5,14 | 5,16 | 441 | 2 267 |
  |
| GHT (GAMEHUNT) | 09:04 | 5,05 | 0,00 | (0,00%) | 5,05 | 5,05 | 5,05 | 5,05 | 200 | 1 010 |
  |
| CWA (CONSOLEW) | 09:02 | 4,36 | +0,16 | (+3,81%) | 4,20 | 4,36 | 4,36 | 4,36 | 2 135 | 9 309 |
  |
| VFA (VRFABRIC) | 09:20 | 4,02 | -0,02 | (-0,50%) | 4,04 | 4,02 | 4,02 | 4,02 | 10 | 40 |
  |
| PCF (PCFGROUP) | 09:24 | 3,630 | +0,030 | (+0,83%) | 3,600 | 3,615 | 3,615 | 3,645 | 756 | 2 744 |
  |
| CIG (CIGAMES) | 09:32 | 3,180 | -0,010 | (-0,31%) | 3,190 | 3,245 | 3,165 | 3,250 | 35 939 | 114 922 |
  |
| BKD (BKDGAMES) | 09:20 | 3,14 | +0,04 | (+1,29%) | 3,10 | 3,10 | 3,08 | 3,14 | 247 | 764 |
  |
| OML (ONEMORE) | 09:30 | 2,860 | +0,030 | (+1,06%) | 2,830 | 2,880 | 2,830 | 2,880 | 1 600 | 4 555 |
  |
| F51 (FARM51) | 29 kwi 15:28 | 2,710 | +0,030 | (+1,12%) | 2,680 | 2,710 | 2,710 | 2,710 | 1 535 | 4 160 |
  |
| TBL (TBULL) | 29 kwi 15:24 | 2,68 | 0,00 | (0,00%) | 2,68 | 2,68 | 2,68 | 2,68 | 10 | 27 |
  |
| FOR (FOREVEREN) | 09:00 | 2,54 | -0,02 | (-0,78%) | 2,56 | 2,54 | 2,54 | 2,54 | 1 000 | 2 540 |
  |
| P2C (P2CHILL) | 29 kwi 16:45 | 2,58 | +0,06 | (+2,38%) | 2,52 | 2,50 | 2,46 | 2,58 | 3 532 | 8 916 |
  |
| FOX (SPACEFOX) | 29 kwi 15:31 | 2,60 | -0,20 | (-7,14%) | 2,80 | 2,50 | 2,50 | 2,60 | 1 005 | 2 513 |
  |
| MGS (MADNETIC) | 27 kwi 15:15 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 50 | 118 |
  |
| CRB (CARBONSTU) | 09:32 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,14 | 2,14 | 2,14 | 19 | 41 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| GDS (GDEVS) | 09:33 | 1,890 | -0,010 | (-0,53%) | 1,900 | 1,900 | 1,890 | 1,900 | 68 | 129 |
  |
| CFG | 09:00 | 1,745 | 0,000 | (0,00%) | 1,745 | 1,745 | 1,745 | 1,745 | 2 | 3 |
  |
| SIM (SIMFABRIC) | 09:04 | 1,582 | -0,004 | (-0,25%) | 1,586 | 1,584 | 1,582 | 1,584 | 2 522 | 3 992 |
  |
| PLT (PLOTTWIST) | 29 kwi 10:58 | 1,55 | +0,01 | (+0,65%) | 1,54 | 1,55 | 1,55 | 1,55 | 10 | 16 |
  |
| VAI (VOLARIA) | 09:06 | 1,380 | -0,080 | (-5,48%) | 1,460 | 1,380 | 1,380 | 1,380 | 170 | 235 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| IWS (IRONWOLF) | 29 kwi 09:41 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,250 | 1,250 | 1,250 | 50 | 63 |
  |
| IPW (IMAGEPWR) | 17 kwi 15:00 | 1,22 | +0,14 | (+12,96%) | 1,08 | 1,22 | 1,22 | 1,22 | 14 435 | 17 611 |
  |
| DRG (DRAGEUS) | 27 kwi 14:36 | 0,960 | -0,105 | (-9,86%) | 1,065 | 1,065 | 0,960 | 1,065 | 516 | 506 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| UFG (UFGAMES) | 27 kwi 09:33 | 0,920 | -0,005 | (-0,54%) | 0,925 | 0,920 | 0,920 | 0,920 | 10 | 9 |
  |
| IMG (IMMGAMES) | 09:28 | 0,938 | +0,100 | (+11,93%) | 0,838 | 0,840 | 0,830 | 0,938 | 67 386 | 58 744 |
  |
| ALG (AIGAMES) | 09:25 | 0,838 | +0,004 | (+0,48%) | 0,834 | 0,838 | 0,838 | 0,838 | 2 | 2 |
  |
| WLI (WILDINT) | 29 kwi 16:27 | 0,800 | -0,005 | (-0,62%) | 0,805 | 0,810 | 0,745 | 0,810 | 1 428 | 1 083 |
  |
| THD (THEDUST) | 28 kwi 15:19 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 1 924 | 1 539 |
  |
| DUA (DUALITY) | 29 kwi 15:00 | 0,780 | +0,004 | (+0,52%) | 0,776 | 0,778 | 0,778 | 0,780 | 740 | 577 |
  |
| ARG (ARTGAMES) | 09:06 | 0,770 | +0,070 | (+10,00%) | 0,700 | 0,770 | 0,770 | 0,770 | 25 | 19 |
  |
| LMG (LMGAMES) | 09:31 | 0,740 | -0,030 | (-3,90%) | 0,770 | 0,770 | 0,740 | 0,770 | 21 | 16 |
  |
| QUB (QUBICGMS) | 29 kwi 15:29 | 0,745 | -0,005 | (-0,67%) | 0,750 | 0,745 | 0,745 | 0,745 | 5 036 | 3 752 |
  |
| ATJ (ATOMJELLY) | 09:29 | 0,700 | -0,030 | (-4,11%) | 0,730 | 0,730 | 0,700 | 0,730 | 520 | 365 |
  |
| 3RG (3RGAMES) | 09:09 | 0,686 | 0,000 | (0,00%) | 0,686 | 0,686 | 0,684 | 0,686 | 68 | 47 |
  |
| IVO (INCUVO) | 29 kwi 09:00 | 0,634 | -0,012 | (-1,86%) | 0,646 | 0,634 | 0,634 | 0,634 | 150 | 95 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| OVI (OVIDWORKS) | 29 kwi 16:49 | 0,545 | -0,065 | (-10,66%) | 0,610 | 0,620 | 0,510 | 0,620 | 28 024 | 14 858 |
  |
| DFH (DEFENCEH) | 29 kwi 17:00 | 0,636 | +0,018 | (+2,91%) | 0,618 | 0,614 | 0,580 | 0,656 | 112 845 | 69 470 |
  |
| VVD (VIVID) | 09:13 | 0,617 | +0,015 | (+2,49%) | 0,602 | 0,612 | 0,612 | 0,617 | 600 | 370 |
  |
| JJB (JUJUBEE) | 09:00 | 0,605 | -0,005 | (-0,82%) | 0,610 | 0,605 | 0,605 | 0,605 | 15 | 9 |
  |
| K2P (KOOL2PLAY) | 28 kwi 11:00 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 100 | 45 |
  |
| BRP (BLACKROSE) | 09:00 | 0,439 | 0,000 | (0,00%) | 0,439 | 0,439 | 0,439 | 0,439 | 10 | 4 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| VAR (VARSAV) | 09:15 | 0,412 | -0,004 | (-0,96%) | 0,416 | 0,412 | 0,412 | 0,412 | 500 | 206 |
  |
| DGS (DEMGAMES) | 29 kwi 15:17 | 0,416 | +0,016 | (+4,00%) | 0,400 | 0,400 | 0,400 | 0,416 | 4 434 | 1 814 |
  |
| MUN (MUNAR) | 09:00 | 0,379 | 0,000 | (0,00%) | 0,379 | 0,379 | 0,379 | 0,379 | 20 | 8 |
  |
| MLT (MOONLIT) | 27 kwi 11:00 | 0,370 | -0,002 | (-0,54%) | 0,372 | 0,370 | 0,370 | 0,370 | 1 061 | 393 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| MMS (MADMIND) | 29 kwi 15:00 | 0,392 | 0,000 | (0,00%) | 0,392 | 0,358 | 0,358 | 0,392 | 5 505 | 1 971 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| CHP (CHERRY) | 29 kwi 15:01 | 0,230 | -0,074 | (-24,34%) | 0,304 | 0,288 | 0,230 | 0,288 | 36 486 | 9 164 |
  |
| TGS (TRUEGS) | 29 kwi 15:45 | 0,263 | +0,001 | (+0,38%) | 0,262 | 0,263 | 0,261 | 0,263 | 45 | 12 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| ECC (ECCGAMES) | 29 kwi 15:56 | 0,1820 | -0,0015 | (-0,82%) | 0,1835 | 0,1820 | 0,1820 | 0,1820 | 169 | 31 |
  |
| ICG (ICECODE) | 29 kwi 16:15 | 0,1900 | -0,0070 | (-3,55%) | 0,1970 | 0,1810 | 0,1760 | 0,1930 | 126 335 | 22 593 |
  |
| PBT (PBGAMES) | 29 kwi 11:00 | 0,177 | 0,000 | (0,00%) | 0,177 | 0,177 | 0,177 | 0,177 | 100 | 18 |
  |
| BTC (BTCSTUDIO) | 29 kwi 11:00 | 0,174 | 0,000 | (0,00%) | 0,174 | 0,174 | 0,174 | 0,174 | 1 900 | 331 | |
| VRF (VRFACTORY) | 09:22 | 0,1770 | -0,0020 | (-1,12%) | 0,1790 | 0,1670 | 0,1670 | 0,1770 | 4 414 | 739 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus