Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CRJ (CREEPYJAR) | 595.00 | +8.00 | (+1.36%) | 587.00 | 587.00 | 566.00 | 595.00 | 368 | 213 513 | ||
11B (11BIT) | 577.00 | +18.00 | (+3.22%) | 559.00 | 559.00 | 550.00 | 578.00 | 2 891 | 1 627 535 | ||
PLW (PLAYWAY) | 302.00 | +5.00 | (+1.68%) | 297.00 | 298.00 | 297.00 | 302.00 | 3 301 | 989 219 | ||
RND (RENDER) | 128.00 | +0.50 | (+0.39%) | 127.50 | 124.50 | 124.00 | 128.00 | 98 | 12 208 | ||
CDR (CDPROJEKT) | 124.10 | +4.55 | (+3.81%) | 119.55 | 120.00 | 119.65 | 126.40 | 695 889 | 86 372 680 | ||
TEN (TSGAMES) | 88.45 | +0.55 | (+0.63%) | 87.90 | 87.50 | 87.50 | 89.90 | 19 196 | 1 708 271 | ||
FRW (FROZENWAY) | 56.80 | -1.60 | (-2.74%) | 58.40 | 56.40 | 55.00 | 56.80 | 45 | 2 498 | ||
END (ENEIDA) | 49.20 | 0.00 | (0.00%) | 49.20 | 49.20 | 49.20 | 49.20 | 1 | 49 | ||
MOV (MOVIEGAMES) | 34.20 | +2.20 | (+6.88%) | 32.00 | 32.50 | 32.50 | 34.70 | 23 899 | 807 409 | ||
ART (ARTIFEX) | 28.70 | -0.10 | (-0.35%) | 28.80 | 28.30 | 27.90 | 28.80 | 7 187 | 205 300 | ||
DGE (DRAGOENT) | 25.40 | +0.80 | (+3.25%) | 24.60 | 25.00 | 24.10 | 26.40 | 2 050 | 51 409 | ||
HUG (HUUUGE) | 24.75 | -0.05 | (-0.20%) | 24.80 | 24.70 | 24.55 | 24.95 | 10 511 | 260 088 | ||
BLO (BLOOBER) | 24.15 | -0.40 | (-1.63%) | 24.55 | 24.50 | 24.15 | 24.90 | 7 530 | 183 937 | ||
GOP (GAMEOPS) | 23.65 | +1.85 | (+8.49%) | 21.80 | 22.00 | 21.85 | 23.65 | 18 019 | 406 524 | ||
GMV (GAMIVO) | 19.35 | -0.65 | (-3.25%) | 20.00 | 20.00 | 19.35 | 20.00 | 5 637 | 111 115 | ||
BCS (BIGCHEESE) | 21.40 | +2.18 | (+11.34%) | 19.22 | 19.68 | 19.50 | 21.60 | 16 726 | 340 174 | ||
RSG (RSGAMES) | 19.35 | -0.10 | (-0.51%) | 19.45 | 19.40 | 19.35 | 19.40 | 6 | 116 | ||
PDG (PYRAMID) | 18.90 | +0.20 | (+1.07%) | 18.70 | 19.00 | 18.90 | 19.00 | 753 | 14 232 | ||
PCF (PCFGROUP) | 17.00 | -0.70 | (-3.95%) | 17.70 | 17.58 | 16.96 | 17.58 | 4 668 | 79 871 | ||
F51 (FARM51) | 15.90 | +0.60 | (+3.92%) | 15.30 | 15.50 | 15.48 | 16.20 | 13 394 | 211 342 | ||
CHP (CHERRY) | 14.65 | +0.10 | (+0.69%) | 14.55 | 15.00 | 14.65 | 15.00 | 66 | 968 | ||
UNL (UNILABGAM) | 14.70 | -0.20 | (-1.34%) | 14.90 | 14.70 | 14.70 | 14.70 | 77 | 1 132 | ||
SMT (SIMTERACT) | 12.30 | +0.80 | (+6.96%) | 11.50 | 13.00 | 10.30 | 14.10 | 1 930 | 20 640 | ||
CRB (CARBONSTU) | 12.85 | -0.15 | (-1.15%) | 13.00 | 12.90 | 12.50 | 12.90 | 243 | 3 108 | ||
GIF (GAMFACTOR) | 12.65 | -0.20 | (-1.56%) | 12.85 | 12.85 | 12.15 | 12.85 | 2 244 | 27 938 | ||
BBT (BOOMBIT) | 10.90 | -0.20 | (-1.80%) | 11.10 | 11.10 | 10.90 | 11.15 | 4 122 | 45 396 | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.80 | 10.65 | 11.00 | 2 849 | 31 132 | ||
CLA (CONSOLE) | 10.70 | -0.30 | (-2.73%) | 11.00 | 10.70 | 10.70 | 10.70 | 24 | 257 | ||
NOB (NOOBZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.10 | 9.80 | 10.30 | 1 102 | 10 958 | ||
STA (STARWARD) | 10.00 | 0.00 | (0.00%) | 10.00 | 9.85 | 9.41 | 10.06 | 11 079 | 108 735 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SOK (SONKA) | 9.92 | -0.02 | (-0.20%) | 9.94 | 9.72 | 9.68 | 9.92 | 180 | 1 770 | ||
WGP (WGPARTNER) | 9.18 | -0.24 | (-2.55%) | 9.42 | 9.20 | 8.80 | 9.20 | 1 445 | 12 894 | ||
RST (ROAD) | 9.00 | -0.04 | (-0.44%) | 9.04 | 9.00 | 8.98 | 9.00 | 225 | 2 022 | ||
THD (THEDUST) | 8.88 | +0.48 | (+5.71%) | 8.40 | 8.20 | 8.20 | 8.88 | 1 826 | 15 977 | ||
7LV (7LEVELS) | 7.95 | +0.35 | (+4.61%) | 7.60 | 7.95 | 7.95 | 7.95 | 30 | 239 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
MPS (MEGAPIXEL) | 7.15 | +0.15 | (+2.14%) | 7.00 | 7.15 | 7.15 | 7.15 | 50 | 358 | ||
VFA (VRFABRIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 6.72 | 7.00 | 714 | 4 894 | ||
CFG | 5.50 | -1.20 | (-17.91%) | 6.70 | 6.70 | 5.36 | 6.70 | 27 130 | 152 387 | ||
IPW (IMAGEPWR) | 4.58 | -0.62 | (-11.92%) | 5.20 | 5.70 | 4.56 | 6.65 | 8 025 | 38 910 | ||
BKD (BKDGAMES) | 4.86 | -0.14 | (-2.80%) | 5.00 | 5.16 | 4.86 | 5.16 | 59 | 299 | ||
GMB (GAMESBOX) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 69 | 345 | ||
TBL (TBULL) | 4.34 | +0.02 | (+0.46%) | 4.32 | 4.34 | 4.34 | 4.34 | 176 | 764 | ||
P2C (P2CHILL) | 4.46 | -0.09 | (-1.98%) | 4.55 | 4.32 | 4.30 | 4.50 | 3 741 | 16 238 | ||
PMG (PGMSA) | 4.28 | +0.08 | (+1.90%) | 4.20 | 4.28 | 4.19 | 4.40 | 60 916 | 262 474 | ||
LMG (LMGAMES) | 3.80 | -0.30 | (-7.32%) | 4.10 | 4.18 | 3.80 | 4.30 | 18 176 | 71 227 | ||
LTM (LTGAMES) | 4.00 | -0.09 | (-2.20%) | 4.09 | 4.09 | 3.72 | 4.10 | 5 446 | 21 050 | ||
NGD (NOGRVDEV) | 5.595 | +1.645 | (+41.65%) | 3.950 | 3.950 | 3.950 | 5.688 | 28 731 | 150 650 | ||
IWS (IRONWOLF) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.64 | 3.64 | 3.78 | 800 | 3 009 | ||
SIM (SIMFABRIC) | 3.325 | +0.015 | (+0.45%) | 3.310 | 3.260 | 3.155 | 3.410 | 52 948 | 171 761 | ||
IMG (IMMGAMES) | 2.80 | +0.40 | (+16.67%) | 2.40 | 3.00 | 2.80 | 3.00 | 1 358 | 4 002 | ||
FOR (FOREVEREN) | 2.92 | +0.02 | (+0.69%) | 2.90 | 2.92 | 2.91 | 2.96 | 6 991 | 20 570 | ||
CWA (CONSOLEW) | 2.99 | 0.00 | (0.00%) | 2.99 | 2.90 | 2.81 | 3.02 | 1 437 | 4 208 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
FOX (SPACEFOX) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.30 | 2.30 | 2.40 | 640 | 1 492 | ||
BRP (BLACKROSE) | 1.90 | -0.08 | (-4.04%) | 1.98 | 2.00 | 1.80 | 2.02 | 6 338 | 11 929 | ||
QUB (QUBICGMS) | 1.930 | -0.010 | (-0.52%) | 1.940 | 1.895 | 1.870 | 1.930 | 1 123 | 2 135 | ||
DRG (DRAGEUS) | 1.865 | 0.000 | (0.00%) | 1.865 | 1.865 | 1.630 | 1.865 | 1 700 | 2 884 | ||
DEG (DETGAMES) | 1.95 | +0.07 | (+3.72%) | 1.88 | 1.85 | 1.85 | 1.95 | 1 050 | 1 948 | ||
ATJ (ATOMJELLY) | 1.78 | +0.08 | (+4.71%) | 1.70 | 1.65 | 1.65 | 1.78 | 2 278 | 3 933 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DUA (DUALITY) | 1.595 | -0.095 | (-5.62%) | 1.690 | 1.605 | 1.585 | 1.720 | 12 214 | 19 914 | ||
CIG (CIGAMES) | 1.840 | +0.360 | (+24.32%) | 1.480 | 1.540 | 1.510 | 1.848 | 5 364 141 | 9 178 397 | ||
ALG (AIGAMES) | 1.435 | -0.045 | (-3.04%) | 1.480 | 1.480 | 1.435 | 1.480 | 2 824 | 4 088 | ||
DGS (DEMGAMES) | 1.465 | -0.005 | (-0.34%) | 1.470 | 1.465 | 1.465 | 1.465 | 10 | 15 | ||
UFG (UFGAMES) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.38 | 1.38 | 1.43 | 128 | 180 | ||
OML (ONEMORE) | 1.366 | +0.004 | (+0.29%) | 1.362 | 1.362 | 1.334 | 1.368 | 96 572 | 130 182 | ||
K2P (KOOL2PLAY) | 1.29 | -0.01 | (-0.77%) | 1.30 | 1.29 | 1.18 | 1.29 | 10 905 | 13 451 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
AMV (ASMODEV) | 1.29 | +0.11 | (+9.32%) | 1.18 | 1.27 | 1.27 | 1.29 | 223 | 285 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
MAN (MANYDEV) | 1.14 | +0.01 | (+0.88%) | 1.13 | 1.11 | 1.06 | 1.14 | 5 351 | 5 870 | ||
PLT (PLOTTWIST) | 1.080 | +0.010 | (+0.93%) | 1.070 | 1.080 | 1.080 | 1.080 | 10 | 11 | ||
JJB (JUJUBEE) | 0.980 | +0.030 | (+3.16%) | 0.950 | 0.970 | 0.970 | 0.980 | 4 420 | 4 317 | ||
DDI (DDISTANCE) | 0.968 | +0.038 | (+4.09%) | 0.930 | 0.950 | 0.904 | 0.974 | 12 153 | 11 488 | ||
IVO (INCUVO) | 0.900 | -0.068 | (-7.02%) | 0.968 | 0.944 | 0.900 | 0.948 | 26 907 | 24 500 | ||
ARG (ARTGAMES) | 0.700 | +0.016 | (+2.34%) | 0.684 | 0.700 | 0.700 | 0.704 | 3 751 | 2 627 | ||
KBT (KLABATER) | 0.640 | +0.002 | (+0.31%) | 0.638 | 0.638 | 0.638 | 0.640 | 658 | 420 | ||
VVD (VIVID) | 0.570 | -0.018 | (-3.06%) | 0.588 | 0.588 | 0.562 | 0.588 | 8 033 | 4 617 | ||
VAR (VARSAV) | 0.600 | -0.012 | (-1.96%) | 0.612 | 0.586 | 0.580 | 0.610 | 15 793 | 9 308 | ||
ECC (ECCGAMES) | 0.443 | -0.002 | (-0.45%) | 0.445 | 0.444 | 0.422 | 0.444 | 46 452 | 19 709 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
TGS (TRUEGS) | 0.466 | -0.004 | (-0.85%) | 0.470 | 0.431 | 0.430 | 0.466 | 5 076 | 2 186 | ||
VRF (VRFACTORY) | 0.381 | -0.007 | (-1.80%) | 0.388 | 0.384 | 0.381 | 0.384 | 4 800 | 1 829 | ||
BTC (BTCSTUDIO) | 0.380 | -0.006 | (-1.55%) | 0.386 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 000 | 4 070 | ||
OVI (OVIDWORKS) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.368 | 0.368 | 0.388 | 2 799 | 1 030 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PBT (PBGAMES) | 0.360 | -0.004 | (-1.10%) | 0.364 | 0.360 | 0.360 | 0.360 | 100 | 36 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
3RG (3RGAMES) | 0.285 | 0.000 | (0.00%) | 0.285 | 0.290 | 0.279 | 0.290 | 51 086 | 14 525 | ||
ICG (ICECODE) | 0.280 | +0.030 | (+12.00%) | 0.250 | 0.278 | 0.276 | 0.280 | 2 735 | 755 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
GDC (GAMEDUST) | 0.1160 | -0.0040 | (-3.33%) | 0.1200 | 0.1160 | 0.1160 | 0.1160 | 1 500 | 174 | ||
PIX (PIXELCROW) | 0.1185 | -0.0005 | (-0.42%) | 0.1190 | 0.1090 | 0.1090 | 0.1185 | 9 383 | 1 024 | ||
IMR (INTM) | 0.0730 | 0.0000 | (0.00%) | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 660 | 48 | ||
NGG (NGGAMES) | 0.0700 | +0.0064 | (+10.06%) | 0.0636 | 0.0652 | 0.0590 | 0.0800 | 2 747 410 | 201 900 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus