Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO (TAKETWO) | 14 lip 14:16 | 897,00 | -34,50 | (-3,70%) | 931,50 | 939,00 | 897,00 | 939,00 | 14 | 12 667 |
 |
| CRJ (CREEPYJAR) | 17:00 | 481,00 | -3,00 | (-0,62%) | 484,00 | 485,00 | 479,00 | 488,00 | 662 | 319 552 |
  |
| PLW (PLAYWAY) | 17:00 | 237,00 | -2,50 | (-1,04%) | 239,50 | 237,00 | 236,00 | 238,50 | 702 | 166 394 |
  |
| CDR (CDPROJEKT) | 17:02 | 231,90 | +0,30 | (+0,13%) | 231,60 | 231,60 | 227,50 | 232,80 | 269 350 | 62 169 948 |
  |
| 11B (11BIT) | 17:03 | 133,00 | +1,00 | (+0,76%) | 132,00 | 132,10 | 131,40 | 134,30 | 6 842 | 907 874 |
  |
| PRE (PRESIDENT) | 16:49 | 89,00 | +1,00 | (+1,14%) | 88,00 | 90,50 | 88,00 | 90,50 | 362 | 32 231 |
  |
| TEN (TSGAMES) | 17:01 | 89,80 | +1,50 | (+1,70%) | 88,30 | 88,60 | 87,60 | 89,80 | 9 325 | 828 928 |
  |
| RND (RENDER) | 16:49 | 73,80 | -2,40 | (-3,15%) | 76,20 | 76,20 | 73,80 | 76,20 | 305 | 22 588 |
  |
| LHD (LICHTHUND) | 10:27 | 64,00 | 0,00 | (0,00%) | 64,00 | 64,00 | 64,00 | 64,00 | 65 | 4 160 |
  |
| FRW (FROZENWAY) | 16:34 | 27,10 | 0,00 | (0,00%) | 27,10 | 27,10 | 26,70 | 27,10 | 988 | 26 650 |
  |
| BLO (BLOOBER) | 17:00 | 23,55 | +0,05 | (+0,21%) | 23,50 | 23,90 | 23,50 | 23,90 | 4 262 | 100 472 |
  |
| ART (ARTIFEX) | 16:48 | 21,75 | +0,05 | (+0,23%) | 21,70 | 21,70 | 21,50 | 21,80 | 9 653 | 209 944 |
  |
| HUG (HUUUGE) | 17:00 | 21,20 | -0,40 | (-1,85%) | 21,60 | 21,50 | 21,20 | 22,00 | 14 458 | 312 762 |
  |
| DGE (DRAGOENT) | 17:00 | 20,60 | +0,30 | (+1,48%) | 20,30 | 20,20 | 20,10 | 20,60 | 68 | 1 369 |
  |
| GMV (GAMIVO) | 14:21 | 16,20 | 0,00 | (0,00%) | 16,20 | 16,70 | 16,20 | 16,70 | 127 | 2 068 |
  |
| ULG (ULTGAMES) | 16:42 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,00 | 14,90 | 15,10 | 4 915 | 73 837 |
  |
| DPG (DARKPOINT) | 10 lip 16:39 | 15,00 | +1,30 | (+9,49%) | 13,70 | 13,70 | 13,70 | 16,40 | 2 277 | 34 785 |
  |
| GOP (GAMEOPS) | 16:42 | 12,00 | -0,60 | (-4,76%) | 12,60 | 12,60 | 12,00 | 12,60 | 5 559 | 68 764 |
  |
| NOB (NOOBZ) | 09:01 | 11,60 | +0,10 | (+0,87%) | 11,50 | 11,60 | 11,60 | 11,60 | 130 | 1 508 |
  |
| SOK (SONKA) | 16:04 | 10,30 | +0,25 | (+2,49%) | 10,05 | 10,00 | 10,00 | 10,30 | 1 390 | 14 004 |
  |
| STA (STARWARD) | 17:00 | 8,42 | +0,40 | (+4,99%) | 8,02 | 8,18 | 8,02 | 8,42 | 3 477 | 28 805 |
  |
| LTM (LTGAMES) | 16:05 | 8,70 | +0,55 | (+6,75%) | 8,15 | 7,95 | 7,70 | 8,70 | 6 027 | 48 859 |
  |
| MOV (MOVIEGAMES) | 15:59 | 7,22 | -0,01 | (-0,14%) | 7,23 | 7,23 | 6,93 | 7,23 | 3 331 | 23 524 |
  |
| RKG (ROCKGAME) | 13 lip 16:44 | 7,60 | +1,59 | (+26,46%) | 6,01 | 6,60 | 6,60 | 7,60 | 220 | 1 610 | |
| RSG (RSGAMES) | 15:59 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 13 | 85 |
  |
| 7LV (7LEVELS) | 14 lip 11:04 | 6,00 | -0,25 | (-4,00%) | 6,25 | 6,25 | 6,00 | 6,25 | 301 | 1 819 |
  |
| CLA (CONSOLE) | 16:33 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 30 | 182 |
  |
| BBT (BOOMBIT) | 14:40 | 5,80 | +0,14 | (+2,47%) | 5,66 | 5,76 | 5,76 | 5,80 | 5 190 | 29 897 |
  |
| FRM (FREEMIND) | 13:48 | 6,00 | +0,56 | (+10,29%) | 5,44 | 5,56 | 5,56 | 6,04 | 178 | 1 038 |
  |
| RST (ROAD) | 13:58 | 5,28 | +0,18 | (+3,53%) | 5,10 | 5,12 | 5,12 | 5,28 | 200 | 1 041 |
  |
| RAY (PURPLERAY) | 09:23 | 4,99 | 0,00 | (0,00%) | 4,99 | 4,99 | 4,99 | 4,99 | 1 000 | 4 990 |
 |
| SMT (SIMTERACT) | 14:16 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,98 | 555 | 2 757 |
  |
| PDG (PYRAMID) | 10:27 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,84 | 4,84 | 4,84 | 5 | 24 |
  |
| GIF (GAMFACTOR) | 17:00 | 4,560 | -0,010 | (-0,22%) | 4,570 | 4,700 | 4,560 | 4,700 | 5 795 | 26 614 |
  |
| GHT (GAMEHUNT) | 14 lip 16:17 | 4,80 | +0,28 | (+6,19%) | 4,52 | 4,60 | 4,60 | 4,98 | 324 | 1 529 |
  |
| BCS (BIGCHEESE) | 16:27 | 4,54 | +0,05 | (+1,11%) | 4,49 | 4,50 | 4,49 | 4,54 | 5 782 | 26 018 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| PCF (PCFGROUP) | 17:00 | 3,180 | +0,020 | (+0,63%) | 3,160 | 3,160 | 3,160 | 3,200 | 1 743 | 5 522 |
  |
| GDS (GDEVS) | 12:01 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 2,94 | 3,08 | 1 263 | 3 740 |
  |
| CWA (CONSOLEW) | 16:48 | 2,88 | -0,12 | (-4,00%) | 3,00 | 3,04 | 2,82 | 3,06 | 15 048 | 43 657 |
  |
| MGS (MADNETIC) | 13 lip 10:35 | 2,76 | 0,00 | (0,00%) | 2,76 | 2,74 | 2,74 | 2,76 | 300 | 823 |
  |
| VFA (VRFABRIC) | 16:22 | 2,76 | +0,14 | (+5,34%) | 2,62 | 2,66 | 2,66 | 2,76 | 1 050 | 2 851 |
  |
| FOR (FOREVEREN) | 15:54 | 2,55 | +0,07 | (+2,82%) | 2,48 | 2,49 | 2,47 | 2,57 | 4 257 | 10 752 |
  |
| CIG (CIGAMES) | 17:03 | 2,330 | -0,060 | (-2,51%) | 2,390 | 2,380 | 2,300 | 2,410 | 258 562 | 606 592 |
  |
| P2C (P2CHILL) | 17:00 | 2,36 | -0,02 | (-0,84%) | 2,38 | 2,34 | 2,30 | 2,36 | 11 502 | 26 476 |
  |
| BKD (BKDGAMES) | 17:00 | 2,16 | -0,04 | (-1,82%) | 2,20 | 2,32 | 2,04 | 2,32 | 3 814 | 8 247 |
  |
| IPW (IMAGEPWR) | 15:02 | 2,26 | +0,38 | (+20,21%) | 1,88 | 2,26 | 2,26 | 2,26 | 1 930 | 4 362 |
  |
| OML (ONEMORE) | 17:00 | 2,110 | -0,040 | (-1,86%) | 2,150 | 2,150 | 2,070 | 2,170 | 88 485 | 187 038 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| TBL (TBULL) | 15:00 | 1,89 | -0,01 | (-0,53%) | 1,90 | 1,90 | 1,89 | 1,90 | 250 | 474 |
  |
| CRB (CARBONSTU) | 15:01 | 1,98 | +0,09 | (+4,76%) | 1,89 | 1,89 | 1,89 | 1,98 | 1 949 | 3 818 |
  |
| SIM (SIMFABRIC) | 17:00 | 1,590 | -0,150 | (-8,62%) | 1,740 | 1,832 | 1,572 | 1,858 | 169 415 | 285 470 |
  |
| FOX (SPACEFOX) | 17:00 | 1,810 | +0,110 | (+6,47%) | 1,700 | 1,600 | 1,600 | 1,810 | 2 780 | 4 920 |
  |
| CFG | 09:00 | 1,585 | +0,005 | (+0,32%) | 1,580 | 1,585 | 1,585 | 1,585 | 5 | 8 |
  |
| PLT (PLOTTWIST) | 11:50 | 1,33 | -0,01 | (-0,75%) | 1,34 | 1,33 | 1,33 | 1,33 | 20 | 27 |
  |
| IWS (IRONWOLF) | 16:32 | 1,320 | +0,020 | (+1,54%) | 1,300 | 1,290 | 1,240 | 1,340 | 5 916 | 7 757 |
  |
| DRG (DRAGEUS) | 11:35 | 0,976 | +0,046 | (+4,95%) | 0,930 | 0,976 | 0,976 | 0,976 | 50 | 49 |
  |
| UFG (UFGAMES) | 10:15 | 0,955 | -0,005 | (-0,52%) | 0,960 | 0,960 | 0,920 | 0,960 | 112 | 104 |
  |
| VAI (VOLARIA) | 16:45 | 0,920 | -0,020 | (-2,13%) | 0,940 | 0,860 | 0,860 | 0,920 | 1 351 | 1 171 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| WLI (WILDINT) | 16:36 | 0,800 | -0,040 | (-4,76%) | 0,840 | 0,830 | 0,800 | 0,830 | 2 600 | 2 096 |
  |
| 3RG (3RGAMES) | 16:09 | 0,734 | 0,000 | (0,00%) | 0,734 | 0,760 | 0,734 | 0,760 | 3 257 | 2 457 |
  |
| ALG (AIGAMES) | 16:08 | 0,754 | 0,000 | (0,00%) | 0,754 | 0,754 | 0,750 | 0,754 | 557 | 420 |
  |
| DUA (DUALITY) | 11:57 | 0,728 | +0,008 | (+1,11%) | 0,720 | 0,720 | 0,660 | 0,728 | 124 | 89 |
  |
| JJB (JUJUBEE) | 17:00 | 0,565 | -0,145 | (-20,42%) | 0,710 | 0,710 | 0,555 | 0,710 | 203 850 | 123 443 |
  |
| QUB (QUBICGMS) | 09:49 | 0,695 | -0,005 | (-0,71%) | 0,700 | 0,655 | 0,655 | 0,695 | 556 | 365 |
  |
| LMG (LMGAMES) | 12:34 | 0,645 | +0,005 | (+0,78%) | 0,640 | 0,640 | 0,640 | 0,645 | 520 | 335 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| IVO (INCUVO) | 16:32 | 0,614 | -0,002 | (-0,32%) | 0,616 | 0,614 | 0,614 | 0,614 | 24 | 15 |
  |
| ATJ (ATOMJELLY) | 12:56 | 0,520 | -0,010 | (-1,89%) | 0,530 | 0,580 | 0,520 | 0,580 | 18 642 | 9 727 |
  |
| K2P (KOOL2PLAY) | 15:00 | 0,640 | +0,010 | (+1,59%) | 0,630 | 0,565 | 0,565 | 0,640 | 5 785 | 3 531 |
  |
| ARG (ARTGAMES) | 11:47 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 104 | 58 |
  |
| IMG (IMMGAMES) | 15:08 | 0,574 | +0,024 | (+4,36%) | 0,550 | 0,560 | 0,560 | 0,574 | 21 932 | 12 478 |
  |
| VVD (VIVID) | 16:44 | 0,545 | +0,007 | (+1,30%) | 0,538 | 0,556 | 0,540 | 0,556 | 7 307 | 4 027 |
  |
| THD (THEDUST) | 11:29 | 0,530 | 0,000 | (0,00%) | 0,530 | 0,530 | 0,530 | 0,530 | 190 | 101 |
  |
| OVI (OVIDWORKS) | 14 lip 15:52 | 0,466 | +0,018 | (+4,02%) | 0,448 | 0,448 | 0,448 | 0,466 | 4 500 | 2 025 |
  |
| DGS (DEMGAMES) | 09:08 | 0,440 | +0,002 | (+0,46%) | 0,438 | 0,440 | 0,440 | 0,440 | 30 | 13 |
  |
| VAR (VARSAV) | 17:00 | 0,432 | -0,008 | (-1,82%) | 0,440 | 0,422 | 0,406 | 0,440 | 34 631 | 14 376 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| BRP (BLACKROSE) | 15:00 | 0,365 | -0,027 | (-6,89%) | 0,392 | 0,392 | 0,365 | 0,392 | 1 008 | 368 |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| MMS (MADMIND) | 11:00 | 0,362 | -0,003 | (-0,82%) | 0,365 | 0,362 | 0,362 | 0,362 | 99 | 36 |
  |
| MLT (MOONLIT) | 13 lip 15:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 4 975 | 1 741 |
  |
| MUN (MUNAR) | 15:03 | 0,318 | -0,011 | (-3,34%) | 0,329 | 0,320 | 0,291 | 0,320 | 19 654 | 5 861 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| ECC (ECCGAMES) | 12:09 | 0,1865 | 0,0000 | (0,00%) | 0,1865 | 0,1865 | 0,1865 | 0,1865 | 14 | 3 |
  |
| TGS (TRUEGS) | 17:00 | 0,190 | -0,008 | (-3,80%) | 0,198 | 0,175 | 0,175 | 0,190 | 550 | 102 |
  |
| SGD (SIGMADEF) | 16:40 | 0,1625 | -0,0110 | (-6,34%) | 0,1735 | 0,1735 | 0,1590 | 0,1735 | 178 355 | 29 086 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| BTC (BTCSTUDIO) | 11:00 | 0,120 | +0,010 | (+9,09%) | 0,110 | 0,120 | 0,120 | 0,120 | 870 | 104 | |
| ICG (ICECODE) | 16:00 | 0,0840 | +0,0015 | (+1,82%) | 0,0825 | 0,0870 | 0,0750 | 0,0910 | 221 845 | 18 393 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus