Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CRJ (CREEPYJAR) | 578.00 | +10.00 | (+1.76%) | 568.00 | 579.00 | 555.00 | 579.00 | 195 | 110 405 | ||
11B (11BIT) | 559.00 | +22.00 | (+4.10%) | 537.00 | 548.00 | 543.00 | 560.00 | 3 470 | 1 918 985 | ||
PLW (PLAYWAY) | 299.00 | +2.50 | (+0.84%) | 296.50 | 300.00 | 291.00 | 303.00 | 3 477 | 1 034 318 | ||
RND (RENDER) | 127.00 | +1.50 | (+1.20%) | 125.50 | 125.00 | 123.50 | 130.00 | 279 | 34 745 | ||
CDR (CDPROJEKT) | 118.00 | +1.85 | (+1.59%) | 116.15 | 116.00 | 116.00 | 118.40 | 148 196 | 17 403 277 | ||
TEN (TSGAMES) | 85.45 | -0.55 | (-0.64%) | 86.00 | 85.50 | 84.20 | 87.00 | 17 281 | 1 468 367 | ||
FRW (FROZENWAY) | 54.00 | 0.00 | (0.00%) | 54.00 | 53.80 | 53.80 | 54.00 | 10 | 539 | ||
END (ENEIDA) | 49.00 | +4.40 | (+9.87%) | 44.60 | 45.80 | 45.80 | 49.00 | 11 | 524 | ||
MOV (MOVIEGAMES) | 29.85 | +0.05 | (+0.17%) | 29.80 | 30.00 | 29.60 | 30.00 | 2 560 | 75 994 | ||
ART (ARTIFEX) | 28.90 | -0.30 | (-1.03%) | 29.20 | 29.20 | 28.50 | 29.70 | 8 653 | 252 621 | ||
HUG (HUUUGE) | 24.75 | +0.05 | (+0.20%) | 24.70 | 24.70 | 24.50 | 24.85 | 11 380 | 280 778 | ||
DGE (DRAGOENT) | 24.30 | -1.20 | (-4.71%) | 25.50 | 25.80 | 24.10 | 25.90 | 1 149 | 28 141 | ||
GOP (GAMEOPS) | 22.95 | -0.95 | (-3.97%) | 23.90 | 23.50 | 22.70 | 23.80 | 20 251 | 466 394 | ||
BLO (BLOOBER) | 23.80 | +0.80 | (+3.48%) | 23.00 | 23.00 | 22.65 | 23.90 | 8 802 | 206 838 | ||
GMV (GAMIVO) | 20.20 | -0.80 | (-3.81%) | 21.00 | 21.00 | 20.20 | 21.00 | 2 464 | 50 843 | ||
BCS (BIGCHEESE) | 19.88 | -1.12 | (-5.33%) | 21.00 | 21.00 | 19.70 | 21.00 | 4 508 | 90 337 | ||
RSG (RSGAMES) | 19.00 | -0.95 | (-4.76%) | 19.95 | 19.50 | 19.00 | 19.50 | 222 | 4 236 | ||
PDG (PYRAMID) | 18.70 | -0.30 | (-1.58%) | 19.00 | 18.70 | 18.70 | 18.70 | 6 | 112 | ||
PCF (PCFGROUP) | 17.70 | -0.08 | (-0.45%) | 17.78 | 17.78 | 17.26 | 19.26 | 3 378 | 61 919 | ||
CHP (CHERRY) | 16.50 | +0.10 | (+0.61%) | 16.40 | 17.00 | 16.50 | 17.00 | 12 | 199 | ||
UNL (UNILABGAM) | 14.90 | -0.10 | (-0.67%) | 15.00 | 14.90 | 14.90 | 14.90 | 15 | 224 | ||
F51 (FARM51) | 14.50 | -0.08 | (-0.55%) | 14.58 | 14.28 | 14.28 | 15.00 | 2 552 | 37 701 | ||
CRB (CARBONSTU) | 14.00 | +0.05 | (+0.36%) | 13.95 | 13.50 | 13.50 | 15.20 | 735 | 10 320 | ||
GIF (GAMFACTOR) | 12.80 | -0.05 | (-0.39%) | 12.85 | 12.85 | 12.65 | 12.85 | 348 | 4 470 | ||
SMT (SIMTERACT) | 12.40 | +0.40 | (+3.33%) | 12.00 | 12.40 | 12.00 | 12.40 | 187 | 2 247 | ||
BBT (BOOMBIT) | 11.10 | -0.05 | (-0.45%) | 11.15 | 11.15 | 10.90 | 11.15 | 1 901 | 20 864 | ||
ULG (ULTGAMES) | 10.85 | -0.35 | (-3.12%) | 11.20 | 11.15 | 10.80 | 11.15 | 830 | 9 075 | ||
CLA (CONSOLE) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.70 | 10.70 | 10.70 | 25 | 268 | ||
SOK (SONKA) | 9.90 | -0.08 | (-0.80%) | 9.98 | 9.96 | 9.78 | 9.96 | 335 | 3 288 | ||
NOB (NOOBZ) | 10.30 | 0.00 | (0.00%) | 10.30 | 9.70 | 9.70 | 10.50 | 836 | 8 644 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WGP (WGPARTNER) | 9.44 | -0.04 | (-0.42%) | 9.48 | 9.44 | 9.44 | 9.44 | 10 | 94 | ||
STA (STARWARD) | 9.45 | -0.20 | (-2.07%) | 9.65 | 9.53 | 9.17 | 9.53 | 1 905 | 17 788 | ||
RST (ROAD) | 8.96 | -0.14 | (-1.54%) | 9.10 | 9.04 | 8.70 | 9.04 | 622 | 5 449 | ||
THD (THEDUST) | 8.58 | +0.28 | (+3.37%) | 8.30 | 8.30 | 8.30 | 8.60 | 212 | 1 790 | ||
GMB (GAMESBOX) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.85 | 7.85 | 7.85 | 4 | 31 | ||
7LV (7LEVELS) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 1 | 8 | ||
VFA (VRFABRIC) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 15 | 110 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 97 | 660 | ||
CFG | 6.52 | +0.12 | (+1.87%) | 6.40 | 6.40 | 6.40 | 6.52 | 801 | 5 191 | ||
IPW (IMAGEPWR) | 5.20 | -1.20 | (-18.75%) | 6.40 | 6.40 | 5.20 | 6.40 | 472 | 2 734 | ||
BKD (BKDGAMES) | 4.99 | +0.01 | (+0.20%) | 4.98 | 5.00 | 4.90 | 5.00 | 249 | 1 237 | ||
P2C (P2CHILL) | 4.55 | +0.06 | (+1.34%) | 4.49 | 4.55 | 4.55 | 4.55 | 10 | 46 | ||
LMG (LMGAMES) | 4.40 | -0.52 | (-10.57%) | 4.92 | 4.92 | 4.40 | 5.04 | 3 039 | 14 131 | ||
TBL (TBULL) | 4.32 | -0.22 | (-4.85%) | 4.54 | 4.32 | 4.32 | 4.32 | 8 | 35 | ||
PMG (PGMSA) | 4.29 | -0.35 | (-7.54%) | 4.64 | 4.64 | 4.23 | 4.74 | 139 194 | 612 670 | ||
LTM (LTGAMES) | 4.89 | +0.72 | (+17.27%) | 4.17 | 3.96 | 3.81 | 4.93 | 20 708 | 91 766 | ||
IWS (IRONWOLF) | 3.72 | -0.22 | (-5.58%) | 3.94 | 3.74 | 3.72 | 3.74 | 182 | 677 | ||
SIM (SIMFABRIC) | 3.470 | -0.075 | (-2.12%) | 3.545 | 3.490 | 3.385 | 3.490 | 13 138 | 45 111 | ||
NGD (NOGRVDEV) | 3.0500 | -0.6400 | (-17.34%) | 3.6900 | 3.5800 | 3.0000 | 3.9000 | 7 260 | 23 550 | ||
FOR (FOREVEREN) | 2.92 | 0.00 | (0.00%) | 2.92 | 2.90 | 2.90 | 2.92 | 11 597 | 33 711 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
CWA (CONSOLEW) | 3.02 | +0.02 | (+0.67%) | 3.00 | 3.01 | 2.81 | 3.02 | 1 769 | 5 196 | ||
IMG (IMMGAMES) | 2.64 | -0.44 | (-14.29%) | 3.08 | 3.14 | 2.64 | 3.14 | 2 236 | 6 640 | ||
FOX (SPACEFOX) | 2.30 | -0.12 | (-4.96%) | 2.42 | 2.30 | 2.30 | 2.30 | 250 | 575 | ||
QUB (QUBICGMS) | 1.945 | +0.095 | (+5.14%) | 1.850 | 1.940 | 1.940 | 1.945 | 2 220 | 4 307 | ||
DRG (DRAGEUS) | 1.890 | +0.030 | (+1.61%) | 1.860 | 1.890 | 1.890 | 1.890 | 120 | 227 | ||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | ||
BRP (BLACKROSE) | 1.92 | +0.02 | (+1.05%) | 1.90 | 1.85 | 1.85 | 1.92 | 2 157 | 4 027 | ||
ATJ (ATOMJELLY) | 1.65 | -0.04 | (-2.37%) | 1.69 | 1.65 | 1.65 | 1.69 | 758 | 1 259 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALG (AIGAMES) | 1.480 | +0.025 | (+1.72%) | 1.455 | 1.475 | 1.475 | 1.480 | 21 | 31 | ||
DUA (DUALITY) | 1.420 | -0.060 | (-4.05%) | 1.480 | 1.435 | 1.410 | 1.455 | 1 415 | 2 012 | ||
UFG (UFGAMES) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 40 | 56 | ||
CIG (CIGAMES) | 1.433 | -0.117 | (-7.55%) | 1.550 | 1.532 | 1.379 | 1.567 | 2 358 170 | 3 395 309 | ||
OML (ONEMORE) | 1.340 | 0.000 | (0.00%) | 1.340 | 1.340 | 1.334 | 1.360 | 24 743 | 33 176 | ||
K2P (KOOL2PLAY) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 20 | 26 | ||
AMV (ASMODEV) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.28 | 1.28 | 1.28 | 10 | 13 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
DGS (DEMGAMES) | 1.295 | +0.015 | (+1.17%) | 1.280 | 1.280 | 1.230 | 1.300 | 2 001 | 2 489 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
MAN (MANYDEV) | 1.15 | +0.01 | (+0.88%) | 1.14 | 1.14 | 1.09 | 1.15 | 2 003 | 2 224 | ||
PLT (PLOTTWIST) | 1.070 | -0.050 | (-4.46%) | 1.120 | 1.100 | 1.070 | 1.100 | 297 | 320 | ||
IVO (INCUVO) | 1.020 | +0.062 | (+6.47%) | 0.958 | 0.958 | 0.958 | 1.050 | 22 944 | 23 149 | ||
DDI (DDISTANCE) | 0.930 | 0.000 | (0.00%) | 0.930 | 0.976 | 0.930 | 0.976 | 31 | 30 | ||
JJB (JUJUBEE) | 0.932 | -0.046 | (-4.70%) | 0.978 | 0.978 | 0.928 | 0.978 | 700 | 652 | ||
ARG (ARTGAMES) | 0.660 | -0.026 | (-3.79%) | 0.686 | 0.660 | 0.660 | 0.660 | 444 | 293 | ||
KBT (KLABATER) | 0.638 | +0.002 | (+0.31%) | 0.636 | 0.620 | 0.620 | 0.638 | 328 | 204 | ||
VAR (VARSAV) | 0.610 | -0.002 | (-0.33%) | 0.612 | 0.610 | 0.610 | 0.610 | 15 000 | 9 150 | ||
VVD (VIVID) | 0.590 | -0.010 | (-1.67%) | 0.600 | 0.600 | 0.590 | 0.600 | 7 251 | 4 284 | ||
TGS (TRUEGS) | 0.470 | -0.030 | (-6.00%) | 0.500 | 0.452 | 0.430 | 0.470 | 3 691 | 1 601 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
ECC (ECCGAMES) | 0.442 | -0.002 | (-0.45%) | 0.444 | 0.418 | 0.418 | 0.442 | 1 588 | 700 | ||
BTC (BTCSTUDIO) | 0.390 | -0.004 | (-1.02%) | 0.394 | 0.390 | 0.390 | 0.390 | 20 | 8 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 860 | 4 388 | ||
OVI (OVIDWORKS) | 0.390 | -0.002 | (-0.51%) | 0.392 | 0.380 | 0.368 | 0.390 | 3 011 | 1 112 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
VRF (VRFACTORY) | 0.351 | -0.027 | (-7.14%) | 0.378 | 0.351 | 0.340 | 0.351 | 18 942 | 6 529 | ||
PBT (PBGAMES) | 0.339 | -0.033 | (-8.87%) | 0.372 | 0.339 | 0.339 | 0.339 | 339 | 115 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
ICG (ICECODE) | 0.280 | -0.012 | (-4.11%) | 0.292 | 0.288 | 0.280 | 0.288 | 788 | 222 | ||
3RG (3RGAMES) | 0.270 | -0.003 | (-1.10%) | 0.273 | 0.277 | 0.255 | 0.277 | 308 928 | 81 480 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
GDC (GAMEDUST) | 0.1250 | +0.0010 | (+0.81%) | 0.1240 | 0.1250 | 0.1250 | 0.1250 | 11 | 1 | ||
PIX (PIXELCROW) | 0.1185 | +0.0005 | (+0.42%) | 0.1180 | 0.1185 | 0.1185 | 0.1185 | 50 | 6 | ||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | ||
NGG (NGGAMES) | 0.0550 | -0.0066 | (-10.71%) | 0.0616 | 0.0600 | 0.0450 | 0.0606 | 2 530 947 | 136 433 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus