Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO (TAKETWO) | 4 sie 16:48 | 915,50 | -9,50 | (-1,03%) | 925,00 | 915,50 | 915,50 | 915,50 | 2 | 1 831 |
  |
| CRJ (CREEPYJAR) | 4 sie 17:00 | 534,00 | +2,00 | (+0,38%) | 532,00 | 536,00 | 522,00 | 542,00 | 1 814 | 965 612 |
  |
| CDR (CDPROJEKT) | 4 sie 17:04 | 257,30 | +3,50 | (+1,38%) | 253,80 | 253,30 | 252,50 | 257,30 | 322 917 | 82 516 960 |
  |
| PLW (PLAYWAY) | 4 sie 17:00 | 250,00 | +6,00 | (+2,46%) | 244,00 | 244,00 | 242,50 | 253,00 | 13 359 | 3 292 829 |
  |
| 11B (11BIT) | 4 sie 17:00 | 135,00 | 0,00 | (0,00%) | 135,00 | 137,00 | 134,40 | 137,10 | 4 081 | 552 722 |
  |
| TEN (TSGAMES) | 4 sie 17:00 | 108,40 | +1,00 | (+0,93%) | 107,40 | 108,70 | 106,70 | 109,40 | 25 572 | 2 765 017 |
  |
| PRE (PRESIDENT) | 4 sie 17:00 | 85,00 | -1,00 | (-1,16%) | 86,00 | 85,00 | 85,00 | 86,50 | 252 | 21 680 |
  |
| RND (RENDER) | 4 sie 16:39 | 70,80 | +0,80 | (+1,14%) | 70,00 | 71,60 | 70,00 | 71,60 | 227 | 16 015 |
  |
| LHD (LICHTHUND) | 3 sie 15:42 | 57,00 | -0,50 | (-0,87%) | 57,50 | 57,00 | 57,00 | 57,00 | 86 | 4 902 |
  |
| FRW (FROZENWAY) | 4 sie 17:00 | 26,50 | +0,40 | (+1,53%) | 26,10 | 25,40 | 25,30 | 26,50 | 184 | 4 693 |
  |
| BLO (BLOOBER) | 4 sie 17:00 | 23,80 | -0,10 | (-0,42%) | 23,90 | 23,95 | 23,80 | 24,35 | 15 127 | 363 680 |
  |
| DGE (DRAGOENT) | 4 sie 17:00 | 23,50 | 0,00 | (0,00%) | 23,50 | 23,10 | 23,10 | 23,50 | 10 | 232 |
  |
| HUG (HUUUGE) | 4 sie 17:00 | 22,40 | +0,20 | (+0,90%) | 22,20 | 22,25 | 22,20 | 22,50 | 4 155 | 92 907 |
  |
| ART (ARTIFEX) | 4 sie 17:00 | 21,20 | +0,35 | (+1,68%) | 20,85 | 21,05 | 20,75 | 21,30 | 3 558 | 74 679 |
  |
| GMV (GAMIVO) | 4 sie 15:12 | 16,60 | +0,10 | (+0,61%) | 16,50 | 16,50 | 16,00 | 16,60 | 1 844 | 30 300 |
  |
| ULG (ULTGAMES) | 4 sie 17:00 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 13,95 | 14,30 | 4 261 | 59 634 |
  |
| NOB (NOOBZ) | 4 sie 13:16 | 13,70 | +0,20 | (+1,48%) | 13,50 | 13,80 | 13,70 | 13,80 | 123 | 1 691 |
  |
| DPG (DARKPOINT) | 4 sie 16:19 | 14,60 | +1,00 | (+7,35%) | 13,60 | 13,60 | 13,60 | 15,00 | 1 627 | 23 721 |
  |
| GOP (GAMEOPS) | 4 sie 16:20 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,15 | 11,15 | 11,60 | 1 197 | 13 657 |
  |
| SOK (SONKA) | 4 sie 16:45 | 10,90 | +0,55 | (+5,31%) | 10,35 | 10,35 | 10,35 | 10,95 | 2 615 | 27 919 |
  |
| RKG (ROCKGAME) | 4 sie 17:00 | 9,90 | +0,50 | (+5,32%) | 9,40 | 9,60 | 9,60 | 9,90 | 120 | 1 166 |
 |
| LTM (LTGAMES) | 4 sie 16:49 | 8,50 | +0,20 | (+2,41%) | 8,30 | 8,25 | 8,15 | 8,90 | 1 772 | 14 790 |
  |
| STA (STARWARD) | 4 sie 15:29 | 7,64 | +0,04 | (+0,53%) | 7,60 | 7,50 | 7,30 | 7,64 | 1 990 | 14 814 |
  |
| MOV (MOVIEGAMES) | 4 sie 16:21 | 6,64 | +0,18 | (+2,79%) | 6,46 | 6,48 | 6,48 | 6,68 | 2 067 | 13 604 |
  |
| CLA (CONSOLE) | 4 sie 13:54 | 5,95 | 0,00 | (0,00%) | 5,95 | 6,05 | 5,95 | 6,15 | 435 | 2 619 |
  |
| FRM (FREEMIND) | 4 sie 16:49 | 6,10 | +0,26 | (+4,45%) | 5,84 | 5,84 | 5,84 | 6,90 | 1 331 | 8 452 |
  |
| 7LV (7LEVELS) | 4 sie 09:00 | 5,75 | 0,00 | (0,00%) | 5,75 | 5,75 | 5,75 | 5,75 | 2 | 12 |
  |
| RSG (RSGAMES) | 4 sie 13:08 | 5,60 | +0,05 | (+0,90%) | 5,55 | 5,60 | 5,60 | 5,60 | 406 | 2 274 |
  |
| BBT (BOOMBIT) | 4 sie 15:21 | 5,40 | +0,14 | (+2,66%) | 5,26 | 5,36 | 5,28 | 5,40 | 597 | 3 212 |
  |
| RST (ROAD) | 4 sie 15:29 | 5,24 | +0,16 | (+3,15%) | 5,08 | 5,10 | 5,10 | 5,24 | 543 | 2 788 |
  |
| RAY (PURPLERAY) | 4 sie 13:06 | 5,12 | +0,20 | (+4,07%) | 4,92 | 4,80 | 4,80 | 5,12 | 750 | 3 688 |
 |
| GHT (GAMEHUNT) | 4 sie 12:58 | 4,66 | +0,06 | (+1,30%) | 4,60 | 4,56 | 4,56 | 4,66 | 43 | 196 |
  |
| BCS (BIGCHEESE) | 4 sie 17:00 | 4,66 | +0,17 | (+3,79%) | 4,49 | 4,49 | 4,49 | 4,81 | 17 143 | 79 405 |
  |
| SMT (SIMTERACT) | 4 sie 10:41 | 4,42 | -0,30 | (-6,36%) | 4,72 | 4,42 | 4,42 | 4,42 | 32 | 141 |
  |
| GIF (GAMFACTOR) | 4 sie 17:00 | 4,490 | -0,020 | (-0,44%) | 4,510 | 4,510 | 4,400 | 4,510 | 3 779 | 16 810 |
  |
| PDG (PYRAMID) | 4 sie 17:00 | 4,40 | -0,26 | (-5,58%) | 4,66 | 4,66 | 4,24 | 4,66 | 688 | 2 969 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| PCF (PCFGROUP) | 4 sie 16:45 | 3,725 | +0,105 | (+2,90%) | 3,620 | 3,620 | 3,580 | 3,750 | 33 254 | 122 740 |
  |
| CWA (CONSOLEW) | 4 sie 16:41 | 3,14 | +0,18 | (+6,08%) | 2,96 | 2,98 | 2,94 | 3,14 | 4 756 | 14 399 |
  |
| MGS (MADNETIC) | 3 sie 14:27 | 2,70 | +0,08 | (+3,05%) | 2,62 | 2,70 | 2,70 | 2,86 | 4 103 | 11 104 |
  |
| GDS (GDEVS) | 4 sie 13:37 | 2,62 | +0,12 | (+4,80%) | 2,50 | 2,62 | 2,62 | 2,62 | 1 | 3 |
  |
| CIG (CIGAMES) | 4 sie 17:00 | 2,500 | -0,030 | (-1,19%) | 2,530 | 2,535 | 2,500 | 2,590 | 416 803 | 1 059 336 |
  |
| VFA (VRFABRIC) | 4 sie 16:23 | 2,52 | +0,02 | (+0,80%) | 2,50 | 2,50 | 2,42 | 2,52 | 2 078 | 5 176 |
  |
| FOR (FOREVEREN) | 4 sie 16:36 | 2,35 | -0,05 | (-2,08%) | 2,40 | 2,40 | 2,35 | 2,42 | 19 551 | 46 249 |
  |
| P2C (P2CHILL) | 4 sie 16:15 | 2,52 | -0,06 | (-2,33%) | 2,58 | 2,54 | 2,32 | 2,54 | 5 331 | 12 972 |
  |
| BKD (BKDGAMES) | 4 sie 13:51 | 2,52 | +0,12 | (+5,00%) | 2,40 | 2,40 | 2,20 | 2,52 | 7 019 | 16 706 |
  |
| OML (ONEMORE) | 4 sie 17:00 | 2,260 | +0,060 | (+2,73%) | 2,200 | 2,230 | 2,180 | 2,270 | 52 795 | 116 789 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| CRB (CARBONSTU) | 4 sie 13:39 | 2,00 | -0,10 | (-4,76%) | 2,10 | 2,10 | 2,00 | 2,10 | 1 985 | 3 973 |
  |
| IPW (IMAGEPWR) | 3 sie 11:00 | 1,80 | -0,08 | (-4,26%) | 1,88 | 1,80 | 1,80 | 1,80 | 50 | 90 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| FOX (SPACEFOX) | 4 sie 17:00 | 1,700 | -0,090 | (-5,03%) | 1,790 | 1,700 | 1,600 | 1,700 | 5 074 | 8 406 |
  |
| SIM (SIMFABRIC) | 4 sie 16:36 | 1,620 | +0,028 | (+1,76%) | 1,592 | 1,574 | 1,554 | 1,620 | 23 370 | 37 158 |
  |
| TBL (TBULL) | 4 sie 15:02 | 1,54 | 0,00 | (0,00%) | 1,54 | 1,54 | 1,54 | 1,54 | 219 | 337 |
  |
| CFG | 4 sie 15:22 | 1,575 | +0,065 | (+4,30%) | 1,510 | 1,510 | 1,470 | 1,575 | 160 | 242 |
  |
| PLT (PLOTTWIST) | 4 sie 16:39 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 325 | 439 |
  |
| IWS (IRONWOLF) | 4 sie 17:00 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,310 | 1,220 | 1,310 | 1 114 | 1 397 |
  |
| DRG (DRAGEUS) | 4 sie 16:24 | 0,936 | -0,002 | (-0,21%) | 0,938 | 0,936 | 0,936 | 0,940 | 875 | 819 |
  |
| VAI (VOLARIA) | 4 sie 12:38 | 0,970 | 0,000 | (0,00%) | 0,970 | 0,940 | 0,920 | 1,000 | 1 271 | 1 172 |
  |
| WLI (WILDINT) | 4 sie 09:52 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 10 | 9 |
  |
| IMG (IMMGAMES) | 4 sie 15:00 | 0,736 | +0,076 | (+11,52%) | 0,660 | 0,740 | 0,736 | 0,740 | 5 387 | 3 983 |
  |
| 3RG (3RGAMES) | 4 sie 17:00 | 0,736 | +0,002 | (+0,27%) | 0,734 | 0,744 | 0,734 | 0,750 | 23 098 | 17 181 |
  |
| NRS (NEURONE) | 3 sie 11:00 | 0,730 | -0,005 | (-0,68%) | 0,735 | 0,730 | 0,730 | 0,730 | 1 600 | 1 168 |
 |
| ALG (AIGAMES) | 4 sie 16:01 | 0,740 | -0,008 | (-1,07%) | 0,748 | 0,740 | 0,722 | 0,740 | 5 407 | 4 000 |
  |
| UFG (UFGAMES) | 4 sie 09:01 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,710 | 0,710 | 0,730 | 1 002 | 711 |
  |
| THD (THEDUST) | 4 sie 12:19 | 0,710 | +0,050 | (+7,58%) | 0,660 | 0,710 | 0,710 | 0,710 | 839 | 596 |
  |
| DUA (DUALITY) | 4 sie 15:29 | 0,720 | +0,006 | (+0,84%) | 0,714 | 0,700 | 0,700 | 0,720 | 298 | 213 |
  |
| K2P (KOOL2PLAY) | 4 sie 15:00 | 0,640 | -0,025 | (-3,76%) | 0,665 | 0,640 | 0,640 | 0,640 | 1 000 | 640 |
  |
| LMG (LMGAMES) | 4 sie 09:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 79 | 50 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| QUB (QUBICGMS) | 4 sie 16:49 | 0,580 | -0,040 | (-6,45%) | 0,620 | 0,610 | 0,580 | 0,610 | 36 715 | 21 430 |
  |
| IVO (INCUVO) | 4 sie 14:33 | 0,608 | 0,000 | (0,00%) | 0,608 | 0,608 | 0,580 | 0,608 | 2 307 | 1 393 |
  |
| VVD (VIVID) | 4 sie 16:34 | 0,580 | +0,016 | (+2,84%) | 0,564 | 0,565 | 0,565 | 0,580 | 18 231 | 10 328 |
  |
| JJB (JUJUBEE) | 4 sie 14:12 | 0,590 | +0,020 | (+3,51%) | 0,570 | 0,570 | 0,545 | 0,595 | 19 289 | 11 075 |
  |
| ATJ (ATOMJELLY) | 4 sie 16:35 | 0,498 | -0,027 | (-5,14%) | 0,525 | 0,525 | 0,482 | 0,525 | 2 433 | 1 199 |
  |
| VAR (VARSAV) | 4 sie 11:01 | 0,470 | +0,002 | (+0,43%) | 0,468 | 0,468 | 0,468 | 0,478 | 4 402 | 2 064 |
  |
| ARG (ARTGAMES) | 4 sie 16:37 | 0,490 | -0,006 | (-1,21%) | 0,496 | 0,496 | 0,460 | 0,496 | 1 025 | 507 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| MMS (MADMIND) | 4 sie 11:00 | 0,394 | +0,001 | (+0,25%) | 0,393 | 0,394 | 0,394 | 0,394 | 177 | 70 |
  |
| BRP (BLACKROSE) | 4 sie 15:00 | 0,378 | 0,000 | (0,00%) | 0,378 | 0,376 | 0,376 | 0,378 | 1 297 | 488 |
  |
| OVI (OVIDWORKS) | 4 sie 16:17 | 0,402 | +0,002 | (+0,50%) | 0,400 | 0,372 | 0,372 | 0,402 | 4 561 | 1 731 |
  |
| DFH (DEFENCEH) | 4 sie 17:00 | 0,3270 | -0,0320 | (-8,91%) | 0,3590 | 0,3590 | 0,3160 | 0,3760 | 383 486 | 130 831 |
  |
| MLT (MOONLIT) | 31 lip 11:00 | 0,300 | -0,040 | (-11,76%) | 0,340 | 0,300 | 0,300 | 0,300 | 10 029 | 3 009 |
  |
| MUN (MUNAR) | 4 sie 16:47 | 0,300 | -0,029 | (-8,81%) | 0,329 | 0,296 | 0,295 | 0,320 | 17 107 | 5 248 |
  |
| DGS (DEMGAMES) | 4 sie 16:18 | 0,354 | +0,028 | (+8,59%) | 0,326 | 0,290 | 0,290 | 0,354 | 12 617 | 4 108 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| TGS (TRUEGS) | 4 sie 11:27 | 0,195 | +0,005 | (+2,63%) | 0,190 | 0,195 | 0,195 | 0,195 | 250 | 49 |
  |
| ECC (ECCGAMES) | 4 sie 17:00 | 0,1850 | -0,0010 | (-0,54%) | 0,1860 | 0,1855 | 0,1840 | 0,1855 | 2 115 | 391 |
  |
| BTC (BTCSTUDIO) | 29 lip 11:00 | 0,144 | +0,024 | (+20,00%) | 0,120 | 0,144 | 0,144 | 0,144 | 200 | 29 | |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| SGD (SIGMADEF) | 4 sie 16:36 | 0,1400 | -0,0040 | (-2,78%) | 0,1440 | 0,1405 | 0,1315 | 0,1440 | 136 915 | 18 507 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| ICG (ICECODE) | 4 sie 16:39 | 0,0830 | +0,0030 | (+3,75%) | 0,0800 | 0,0835 | 0,0800 | 0,0850 | 148 075 | 11 979 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
Biznesradar bez reklam? Sprawdź BR Plus