Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO (TAKETWO) | 27 paź 16:18 | 800,00 | +1,00 | (+0,13%) | 799,00 | 800,00 | 800,00 | 800,00 | 10 | 8 000 |
  |
| CRJ (CREEPYJAR) | 11:04 | 362,00 | +2,00 | (+0,56%) | 360,00 | 360,00 | 359,00 | 365,00 | 564 | 203 375 |
  |
| CDR (CDPROJEKT) | 11:09 | 267,70 | -4,10 | (-1,51%) | 271,80 | 270,50 | 267,10 | 271,80 | 36 294 | 9 761 239 |
  |
| PLW (PLAYWAY) | 11:05 | 251,50 | +1,50 | (+0,60%) | 250,00 | 250,00 | 250,00 | 251,50 | 638 | 159 610 |
  |
| 11B (11BIT) | 11:05 | 119,10 | -0,30 | (-0,25%) | 119,40 | 119,10 | 119,00 | 119,50 | 1 038 | 123 661 |
  |
| TEN (TSGAMES) | 11:07 | 93,90 | -0,40 | (-0,42%) | 94,30 | 94,20 | 93,85 | 94,25 | 946 | 88 966 |
  |
| PRE (PRESIDENT) | 11:04 | 80,00 | +1,50 | (+1,91%) | 78,50 | 79,50 | 79,50 | 80,00 | 110 | 8 790 |
  |
| RND (RENDER) | 27 paź 12:46 | 70,80 | +0,80 | (+1,14%) | 70,00 | 71,00 | 70,00 | 71,00 | 21 | 1 479 |
  |
| LHD (LICHTHUND) | 20 paź 10:04 | 58,00 | -6,00 | (-9,38%) | 64,00 | 58,00 | 58,00 | 58,00 | 1 | 58 |
  |
| HUG (HUUUGE) | 09:38 | 25,00 | +0,10 | (+0,40%) | 24,90 | 25,00 | 24,70 | 25,00 | 569 | 14 075 |
  |
| FRW (FROZENWAY) | 11:05 | 24,60 | -0,10 | (-0,40%) | 24,70 | 24,60 | 24,60 | 24,60 | 3 | 74 |
  |
| BLO (BLOOBER) | 11:05 | 22,70 | -0,20 | (-0,87%) | 22,90 | 22,90 | 22,70 | 22,90 | 1 873 | 42 822 |
  |
| DGE (DRAGOENT) | 27 paź 16:45 | 21,70 | +0,20 | (+0,93%) | 21,50 | 21,80 | 21,70 | 21,80 | 25 | 543 |
  |
| ART (ARTIFEX) | 11:09 | 19,62 | -0,16 | (-0,81%) | 19,78 | 19,94 | 19,40 | 20,00 | 5 308 | 104 276 |
  |
| GMV (GAMIVO) | 09:30 | 14,70 | -0,10 | (-0,68%) | 14,80 | 15,20 | 14,70 | 15,20 | 112 | 1 647 |
  |
| NOB (NOOBZ) | 10:20 | 13,50 | +0,50 | (+3,85%) | 13,00 | 13,30 | 13,30 | 13,50 | 73 | 979 |
  |
| GOP (GAMEOPS) | 09:21 | 11,60 | +0,10 | (+0,87%) | 11,50 | 11,60 | 11,60 | 11,60 | 72 | 835 |
  |
| ULG (ULTGAMES) | 11:05 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,30 | 11,30 | 11,65 | 61 | 697 |
  |
| SOK (SONKA) | 09:55 | 10,45 | -0,05 | (-0,48%) | 10,50 | 10,55 | 10,45 | 10,55 | 72 | 754 |
  |
| LTM (LTGAMES) | 09:45 | 9,35 | -0,05 | (-0,53%) | 9,40 | 9,35 | 9,35 | 9,35 | 10 | 94 |
  |
| DPG (DARKPOINT) | 09:02 | 9,20 | +0,35 | (+3,95%) | 8,85 | 8,85 | 8,85 | 9,20 | 332 | 2 992 |
  |
| FRM (FREEMIND) | 09:43 | 8,34 | 0,00 | (0,00%) | 8,34 | 8,34 | 8,34 | 8,34 | 25 | 209 |
  |
| RKG (ROCKGAME) | 10:04 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 2 | 16 |
 |
| CLA (CONSOLE) | 27 paź 09:13 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,75 | 7,75 | 7,75 | 8 | 62 |
  |
| STA (STARWARD) | 10:21 | 7,52 | +0,12 | (+1,62%) | 7,40 | 7,24 | 7,22 | 7,52 | 717 | 5 211 |
  |
| MOV (MOVIEGAMES) | 10:12 | 6,45 | -0,21 | (-3,15%) | 6,66 | 6,44 | 6,44 | 6,45 | 350 | 2 257 |
  |
| SMT (SIMTERACT) | 09:00 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,70 | 5,70 | 2 | 11 |
  |
| 7LV (7LEVELS) | 09:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 22 | 121 |
  |
| BBT (BOOMBIT) | 11:09 | 5,14 | -0,38 | (-6,88%) | 5,52 | 5,52 | 5,12 | 5,62 | 4 450 | 23 985 |
  |
| RST (ROAD) | 10:55 | 4,52 | -0,38 | (-7,76%) | 4,90 | 4,72 | 4,52 | 4,89 | 3 539 | 16 266 |
  |
| PDG (PYRAMID) | 09:54 | 4,46 | -0,02 | (-0,45%) | 4,48 | 4,46 | 4,46 | 4,46 | 1 | 4 |
  |
| RSG (RSGAMES) | 09:55 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 23 | 97 |
  |
| GHT (GAMEHUNT) | 27 paź 16:39 | 4,12 | 0,00 | (0,00%) | 4,12 | 4,12 | 4,12 | 4,12 | 102 | 420 |
  |
| IPW (IMAGEPWR) | 09:00 | 3,90 | +0,06 | (+1,56%) | 3,84 | 3,90 | 3,90 | 3,90 | 2 | 8 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
 |
| RAY (PURPLERAY) | 09:51 | 3,50 | -0,16 | (-4,37%) | 3,66 | 3,60 | 3,50 | 3,60 | 387 | 1 365 |
 |
| GDS (GDEVS) | 09:35 | 3,38 | -0,22 | (-6,11%) | 3,60 | 3,46 | 3,38 | 3,46 | 239 | 817 |
  |
| GIF (GAMFACTOR) | 11:05 | 3,300 | -0,040 | (-1,20%) | 3,340 | 3,345 | 3,300 | 3,345 | 279 | 930 |
  |
| PCF (PCFGROUP) | 09:58 | 3,165 | -0,065 | (-2,01%) | 3,230 | 3,185 | 3,165 | 3,240 | 230 | 735 |
  |
| BCS (BIGCHEESE) | 09:45 | 3,13 | -0,05 | (-1,57%) | 3,18 | 3,14 | 3,13 | 3,14 | 100 | 313 |
  |
| FOX (SPACEFOX) | 10:51 | 3,00 | +0,04 | (+1,35%) | 2,96 | 2,90 | 2,90 | 3,48 | 9 774 | 30 144 |
  |
| CWA (CONSOLEW) | 09:22 | 2,74 | 0,00 | (0,00%) | 2,74 | 2,74 | 2,74 | 2,74 | 4 | 11 |
  |
| MGS (MADNETIC) | 26 paź 09:00 | 2,68 | 0,00 | (0,00%) | 2,68 | 2,68 | 2,68 | 2,68 | 10 | 27 |
  |
| VFA (VRFABRIC) | 09:59 | 2,44 | 0,00 | (0,00%) | 2,44 | 2,44 | 2,44 | 2,44 | 15 | 37 |
  |
| CIG (CIGAMES) | 11:05 | 2,400 | -0,020 | (-0,83%) | 2,420 | 2,425 | 2,390 | 2,425 | 59 961 | 143 884 |
  |
| P2C (P2CHILL) | 10:34 | 2,32 | +0,02 | (+0,87%) | 2,30 | 2,42 | 2,30 | 2,42 | 1 816 | 4 193 |
  |
| BKD (BKDGAMES) | 09:54 | 2,06 | -0,06 | (-2,83%) | 2,12 | 2,10 | 2,06 | 2,10 | 13 | 27 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | 0,000 | (0,00%) | 2,000 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
 |
| CRB (CARBONSTU) | 11:01 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 1 273 | 2 546 |
  |
| FOR (FOREVEREN) | 27 paź 16:59 | 1,920 | -0,080 | (-4,00%) | 2,000 | 1,940 | 1,920 | 1,970 | 3 374 | 6 550 |
  |
| TBL (TBULL) | 26 paź 11:00 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,52 | 1,52 | 1,52 | 100 | 152 |
  |
| OML (ONEMORE) | 11:04 | 1,530 | +0,050 | (+3,38%) | 1,480 | 1,495 | 1,480 | 1,530 | 108 749 | 164 218 |
  |
| CFG | 09:52 | 1,460 | +0,040 | (+2,82%) | 1,420 | 1,370 | 1,370 | 1,460 | 101 | 138 |
  |
| ARG (ARTGAMES) | 09:47 | 1,390 | +0,040 | (+2,96%) | 1,350 | 1,350 | 1,330 | 1,400 | 11 554 | 15 597 |
  |
| PLT (PLOTTWIST) | 27 paź 10:20 | 1,42 | -0,01 | (-0,70%) | 1,43 | 1,31 | 1,31 | 1,42 | 419 | 561 |
  |
| THD (THEDUST) | 27 paź 15:56 | 1,28 | +0,11 | (+9,40%) | 1,17 | 1,28 | 1,28 | 1,28 | 1 690 | 2 163 |
  |
| IWS (IRONWOLF) | 09:28 | 1,360 | 0,000 | (0,00%) | 1,360 | 1,290 | 1,280 | 1,360 | 660 | 871 |
  |
| SIM (SIMFABRIC) | 27 paź 14:08 | 1,348 | -0,002 | (-0,15%) | 1,350 | 1,322 | 1,274 | 1,348 | 3 356 | 4 363 |
  |
| DRG (DRAGEUS) | 27 paź 16:59 | 0,948 | +0,056 | (+6,28%) | 0,892 | 0,948 | 0,948 | 0,948 | 150 | 142 |
  |
| QUB (QUBICGMS) | 10:53 | 0,965 | +0,070 | (+7,82%) | 0,895 | 0,860 | 0,860 | 0,965 | 9 683 | 8 562 |
  |
| VAR (VARSAV) | 09:34 | 0,815 | -0,010 | (-1,21%) | 0,825 | 0,815 | 0,815 | 0,815 | 211 | 172 |
  |
| UFG (UFGAMES) | 27 paź 16:49 | 0,720 | -0,010 | (-1,37%) | 0,730 | 0,740 | 0,695 | 0,740 | 699 | 498 |
  |
| LMG (LMGAMES) | 10:27 | 0,690 | 0,000 | (0,00%) | 0,690 | 0,690 | 0,690 | 0,690 | 20 | 14 |
  |
| ALG (AIGAMES) | 10:41 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,696 | 0,670 | 0,696 | 5 | 3 |
  |
| 3RG (3RGAMES) | 10:46 | 0,662 | +0,002 | (+0,30%) | 0,660 | 0,670 | 0,662 | 0,672 | 18 473 | 12 367 |
  |
| IMG (IMMGAMES) | 11:00 | 0,630 | +0,030 | (+5,00%) | 0,600 | 0,630 | 0,630 | 0,630 | 1 000 | 630 |
  |
| K2P (KOOL2PLAY) | 26 paź 15:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 1 987 | 1 252 |
  |
| DFH (DEFENCEH) | 11:04 | 0,636 | 0,000 | (0,00%) | 0,636 | 0,628 | 0,620 | 0,642 | 3 154 | 2 006 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| WLI (WILDINT) | 27 paź 16:31 | 0,615 | +0,010 | (+1,65%) | 0,605 | 0,605 | 0,605 | 0,615 | 258 | 157 |
  |
| DUA (DUALITY) | 10:16 | 0,584 | +0,004 | (+0,69%) | 0,580 | 0,578 | 0,578 | 0,584 | 620 | 358 |
  |
| ATJ (ATOMJELLY) | 11:00 | 0,575 | +0,040 | (+7,48%) | 0,535 | 0,575 | 0,575 | 0,575 | 15 | 9 |
  |
| NRS (NEURONE) | 1 paź 15:00 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 50 | 29 |
  |
| JJB (JUJUBEE) | 09:00 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,520 | 0,520 | 66 | 34 |
  |
| VVD (VIVID) | 27 paź 14:21 | 0,526 | +0,009 | (+1,74%) | 0,517 | 0,518 | 0,507 | 0,526 | 41 614 | 21 192 |
  |
| IVO (INCUVO) | 10:11 | 0,497 | -0,011 | (-2,17%) | 0,508 | 0,499 | 0,497 | 0,499 | 1 145 | 570 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| BTC (BTCSTUDIO) | 09:00 | 0,398 | +0,018 | (+4,74%) | 0,380 | 0,398 | 0,398 | 0,398 | 1 | 0 |
  |
| BRP (BLACKROSE) | 27 paź 11:00 | 0,342 | -0,004 | (-1,16%) | 0,346 | 0,342 | 0,342 | 0,342 | 587 | 201 |
  |
| MLT (MOONLIT) | 11:00 | 0,308 | -0,002 | (-0,65%) | 0,310 | 0,308 | 0,308 | 0,308 | 1 000 | 308 |
  |
| QCR (QUEST) | 10:07 | 0,306 | 0,000 | (0,00%) | 0,306 | 0,306 | 0,306 | 0,306 | 40 | 12 |
  |
| MUN (MUNAR) | 10:58 | 0,280 | -0,027 | (-8,79%) | 0,307 | 0,290 | 0,280 | 0,290 | 22 225 | 6 249 |
  |
| OVI (OVIDWORKS) | 09:43 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,258 | 0,258 | 0,280 | 165 | 43 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| MMS (MADMIND) | 27 paź 11:00 | 0,233 | -0,007 | (-2,92%) | 0,240 | 0,233 | 0,233 | 0,233 | 4 684 | 1 091 |
  |
| ECC (ECCGAMES) | 26 paź 16:59 | 0,1805 | -0,0015 | (-0,82%) | 0,1820 | 0,1750 | 0,1750 | 0,1805 | 1 156 | 208 |
  |
| TGS (TRUEGS) | 26 paź 16:59 | 0,154 | +0,001 | (+0,33%) | 0,154 | 0,154 | 0,154 | 0,154 | 350 | 54 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | 0,000 | (0,00%) | 0,142 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| ICG (ICECODE) | 09:00 | 0,0750 | -0,0050 | (-6,25%) | 0,0800 | 0,0750 | 0,0750 | 0,0750 | 1 005 | 75 |
  |
| DDI (DDISTANCE) | 11:00 | 0,0712 | -0,0074 | (-9,41%) | 0,0786 | 0,0712 | 0,0712 | 0,0712 | 838 | 60 | |
| IMR (INTM) | 11:24 | 0,0355 | 0,0000 | (0,00%) | 0,0355 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | 0,0000 | (0,00%) | 0,0395 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
Biznesradar bez reklam? Sprawdź BR Plus