Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| GDC (GAMEDUST) | 12:11 | 0,0700 | -0,0070 | (-9,09%) | 0,0770 | 0,0770 | 0,0700 | 0,0770 | 3 070 | 227 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| VRF (VRFACTORY) | 11:32 | 0,1850 | -0,0020 | (-1,07%) | 0,1870 | 0,1850 | 0,1850 | 0,1850 | 51 000 | 9 435 |
  |
| BTC (BTCSTUDIO) | 7 sty 11:03 | 0,200 | -0,100 | (-33,33%) | 0,300 | 0,200 | 0,200 | 0,200 | 1 000 | 200 | |
| PBT (PBGAMES) | 11:00 | 0,218 | 0,000 | (0,00%) | 0,218 | 0,218 | 0,218 | 0,218 | 1 000 | 218 |
  |
| ECC (ECCGAMES) | 11:01 | 0,210 | -0,004 | (-1,87%) | 0,214 | 0,214 | 0,210 | 0,221 | 168 777 | 36 098 |
  |
| MLT (MOONLIT) | 8 sty 15:00 | 0,250 | -0,014 | (-5,30%) | 0,264 | 0,250 | 0,250 | 0,250 | 18 170 | 4 543 |
 |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| TGS (TRUEGS) | 09:09 | 0,287 | +0,007 | (+2,50%) | 0,280 | 0,285 | 0,285 | 0,287 | 3 000 | 860 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| ICG (ICECODE) | 11:20 | 0,312 | +0,012 | (+4,00%) | 0,300 | 0,300 | 0,300 | 0,312 | 3 290 | 994 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| VAR (VARSAV) | 12:13 | 0,387 | +0,007 | (+1,84%) | 0,380 | 0,387 | 0,387 | 0,387 | 1 000 | 387 |
  |
| MUN (MUNAR) | 12:15 | 0,408 | +0,008 | (+2,00%) | 0,400 | 0,390 | 0,386 | 0,410 | 13 622 | 5 444 |
  |
| MMS (MADMIND) | 12:07 | 0,413 | +0,030 | (+7,83%) | 0,383 | 0,390 | 0,390 | 0,413 | 1 023 | 402 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| ARG (ARTGAMES) | 10:42 | 0,430 | +0,004 | (+0,94%) | 0,426 | 0,424 | 0,424 | 0,430 | 3 600 | 1 541 |
  |
| OVI (OVIDWORKS) | 8 sty 09:58 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,461 | 0,461 | 0,490 | 53 | 25 |
  |
| DGS (DEMGAMES) | 10:11 | 0,575 | 0,000 | (0,00%) | 0,575 | 0,575 | 0,575 | 0,575 | 1 520 | 874 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| IVO (INCUVO) | 11:03 | 0,672 | +0,022 | (+3,38%) | 0,650 | 0,668 | 0,666 | 0,672 | 1 407 | 939 |
  |
| VVD (VIVID) | 12:03 | 0,708 | -0,018 | (-2,48%) | 0,726 | 0,726 | 0,700 | 0,742 | 50 423 | 35 887 |
  |
| 3RG (3RGAMES) | 12:09 | 0,742 | +0,004 | (+0,54%) | 0,738 | 0,734 | 0,734 | 0,742 | 2 392 | 1 764 |
  |
| JJB (JUJUBEE) | 11:32 | 0,710 | -0,040 | (-5,33%) | 0,750 | 0,742 | 0,702 | 0,750 | 16 975 | 12 119 |
  |
| K2P (KOOL2PLAY) | 11:41 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 993 | 794 |
  |
| QUB (QUBICGMS) | 8 sty 13:12 | 0,902 | 0,000 | (0,00%) | 0,902 | 0,910 | 0,902 | 0,910 | 578 | 526 |
  |
| THD (THEDUST) | 11:07 | 0,918 | 0,000 | (0,00%) | 0,918 | 0,918 | 0,918 | 0,918 | 2 170 | 1 992 |
  |
| BRP (BLACKROSE) | 10:44 | 0,954 | 0,000 | (0,00%) | 0,954 | 0,912 | 0,912 | 0,954 | 121 | 114 |
  |
| ALG (AIGAMES) | 11:59 | 0,970 | -0,008 | (-0,82%) | 0,978 | 0,970 | 0,926 | 0,986 | 12 134 | 11 664 |
  |
| UFG (UFGAMES) | 10:23 | 0,99 | -0,03 | (-2,94%) | 1,02 | 0,99 | 0,99 | 0,99 | 2 000 | 1 980 |
  |
| LMG (LMGAMES) | 12:07 | 0,650 | -0,178 | (-21,50%) | 0,828 | 0,880 | 0,640 | 1,050 | 348 936 | 257 289 |
  |
| ATJ (ATOMJELLY) | 8 sty 17:00 | 1,13 | 0,00 | (0,00%) | 1,13 | 1,03 | 1,03 | 1,13 | 116 | 130 |
  |
| DFH (DEFENCEH) | 12:05 | 1,110 | +0,010 | (+0,91%) | 1,100 | 1,110 | 1,030 | 1,150 | 160 747 | 180 721 |
  |
| IMG (IMMGAMES) | 12:15 | 1,120 | +0,040 | (+3,70%) | 1,080 | 1,110 | 1,070 | 1,160 | 81 685 | 91 471 |
  |
| NRS (NEURONE) | 5 sty 13:03 | 1,25 | +0,05 | (+4,17%) | 1,20 | 1,20 | 1,20 | 1,25 | 1 002 | 1 252 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| DRG (DRAGEUS) | 11:44 | 1,370 | -0,055 | (-3,86%) | 1,425 | 1,335 | 1,290 | 1,370 | 2 431 | 3 215 |
  |
| PLT (PLOTTWIST) | 10:41 | 1,45 | +0,02 | (+1,40%) | 1,43 | 1,45 | 1,45 | 1,45 | 10 | 15 |
  |
| VAI (VOLARIA) | 11:57 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,590 | 1,590 | 1,650 | 1 352 | 2 160 |
  |
| DUA (DUALITY) | 10:25 | 1,595 | +0,155 | (+10,76%) | 1,440 | 1,680 | 1,485 | 1,680 | 16 382 | 27 196 |
  |
| WLI (WILDINT) | 09:09 | 1,68 | 0,00 | (0,00%) | 1,68 | 1,68 | 1,68 | 1,68 | 10 | 17 |
  |
| MPS (MEGAPIXEL) | 11:00 | 1,68 | +0,20 | (+13,51%) | 1,48 | 1,68 | 1,68 | 1,68 | 30 | 50 |
  |
| SIM (SIMFABRIC) | 8 sty 17:00 | 1,680 | -0,058 | (-3,34%) | 1,738 | 1,740 | 1,660 | 1,740 | 8 751 | 14 649 |
  |
| BKD (BKDGAMES) | 10:33 | 1,670 | -0,060 | (-3,47%) | 1,730 | 1,730 | 1,620 | 1,745 | 997 | 1 706 |
  |
| CFG | 10:52 | 1,690 | -0,115 | (-6,37%) | 1,805 | 1,840 | 1,690 | 1,840 | 603 | 1 019 |
  |
| GDS (GDEVS) | 11:31 | 2,19 | -0,01 | (-0,45%) | 2,20 | 2,20 | 2,11 | 2,20 | 4 145 | 8 822 |
  |
| OML (ONEMORE) | 12:15 | 2,320 | +0,010 | (+0,43%) | 2,310 | 2,310 | 2,250 | 2,320 | 34 113 | 78 409 |
  |
| IWS (IRONWOLF) | 8 sty 17:00 | 2,34 | -0,04 | (-1,68%) | 2,38 | 2,28 | 2,10 | 2,36 | 1 903 | 4 319 |
  |
| CIG (CIGAMES) | 12:15 | 2,675 | -0,015 | (-0,56%) | 2,690 | 2,665 | 2,650 | 2,690 | 54 683 | 145 871 |
  |
| TBL (TBULL) | 11:00 | 2,94 | -0,02 | (-0,68%) | 2,96 | 2,94 | 2,94 | 2,94 | 16 | 47 |
  |
| FOR (FOREVEREN) | 11:51 | 2,86 | -0,10 | (-3,38%) | 2,96 | 2,95 | 2,86 | 2,95 | 1 823 | 5 234 |
  |
| P2C (P2CHILL) | 09:47 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,18 | 3,18 | 3,18 | 43 | 137 |
  |
| IPW (IMAGEPWR) | 09:00 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 5 | 16 |
  |
| FOX (SPACEFOX) | 12:04 | 3,00 | -0,14 | (-4,46%) | 3,14 | 3,14 | 3,00 | 3,20 | 407 | 1 293 |
  |
| MGS (MADNETIC) | 11:35 | 3,15 | -0,01 | (-0,32%) | 3,16 | 3,15 | 3,10 | 3,37 | 5 729 | 17 997 |
  |
| VFA (VRFABRIC) | 12:05 | 3,39 | -0,01 | (-0,29%) | 3,40 | 3,38 | 3,38 | 3,39 | 79 | 267 |
  |
| PCF (PCFGROUP) | 12:13 | 3,545 | +0,165 | (+4,88%) | 3,380 | 3,380 | 3,330 | 3,545 | 16 731 | 57 117 |
  |
| CRB (CARBONSTU) | 8 sty 16:40 | 4,42 | -0,26 | (-5,56%) | 4,68 | 4,60 | 4,38 | 4,60 | 326 | 1 430 |
  |
| F51 (FARM51) | 12:00 | 4,890 | 0,000 | (0,00%) | 4,890 | 4,890 | 4,780 | 4,940 | 1 711 | 8 337 |
  |
| RAY (PURPLERAY) | 11:51 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 21 | 105 | |
| RST (ROAD) | 11:27 | 5,12 | -0,40 | (-7,25%) | 5,52 | 5,26 | 5,12 | 5,44 | 210 | 1 104 |
  |
| SMT (SIMTERACT) | 09:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 3 | 17 |
  |
| CHP (CHERRY) | 09:05 | 5,94 | -0,06 | (-1,00%) | 6,00 | 5,94 | 5,94 | 5,94 | 10 | 59 |
  |
| END (ENEIDA) | 09:37 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 6,80 | 2 | 14 |
  |
| GHT (GAMEHUNT) | 11:59 | 7,00 | -0,36 | (-4,89%) | 7,36 | 7,00 | 7,00 | 7,00 | 100 | 700 |
  |
| GIF (GAMFACTOR) | 12:14 | 6,72 | +0,22 | (+3,38%) | 6,50 | 6,50 | 6,44 | 7,30 | 15 919 | 109 647 |
  |
| CLA (CONSOLE) | 8 sty 16:08 | 7,30 | +0,85 | (+13,18%) | 6,45 | 6,40 | 6,40 | 7,50 | 981 | 6 744 |
  |
| LTM (LTGAMES) | 10:52 | 7,00 | -0,50 | (-6,67%) | 7,50 | 7,50 | 6,70 | 7,50 | 265 | 1 954 |
  |
| CWA (CONSOLEW) | 11:40 | 7,52 | -0,02 | (-0,27%) | 7,54 | 7,50 | 7,50 | 7,58 | 396 | 2 989 |
  |
| BBT (BOOMBIT) | 12:10 | 7,30 | +1,00 | (+15,87%) | 6,30 | 6,76 | 6,76 | 7,88 | 52 536 | 385 329 |
  |
| FRM (FREEMIND) | 11:50 | 7,50 | +0,14 | (+1,90%) | 7,36 | 7,36 | 7,36 | 8,20 | 1 646 | 12 724 |
  |
| MOV (MOVIEGAMES) | 12:09 | 8,47 | +0,08 | (+0,95%) | 8,39 | 8,37 | 8,35 | 8,49 | 5 749 | 48 249 |
  |
| 7LV (7LEVELS) | 11:58 | 8,50 | +0,80 | (+10,39%) | 7,70 | 8,30 | 7,50 | 8,50 | 2 814 | 21 304 |
  |
| STA (STARWARD) | 12:15 | 9,30 | +0,04 | (+0,43%) | 9,26 | 9,20 | 8,74 | 9,32 | 1 779 | 16 233 |
  |
| RSG (RSGAMES) | 11:47 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 24 | 240 |
  |
| PDG (PYRAMID) | 09:07 | 10,40 | +0,10 | (+0,97%) | 10,30 | 10,40 | 10,40 | 10,40 | 100 | 1 040 |
  |
| GOP (GAMEOPS) | 12:02 | 10,66 | +0,08 | (+0,76%) | 10,58 | 10,48 | 10,48 | 10,72 | 3 494 | 37 100 |
  |
| SOK (SONKA) | 12:09 | 10,70 | +0,20 | (+1,90%) | 10,50 | 10,70 | 10,40 | 10,80 | 5 117 | 54 121 |
  |
| BCS (BIGCHEESE) | 11:35 | 12,20 | -0,12 | (-0,97%) | 12,32 | 12,34 | 12,20 | 12,34 | 607 | 7 443 |
  |
| ULG (ULTGAMES) | 12:02 | 12,10 | -0,45 | (-3,59%) | 12,55 | 12,55 | 12,00 | 12,55 | 1 994 | 24 230 |
  |
| ART (ARTIFEX) | 11:50 | 13,16 | +0,16 | (+1,23%) | 13,00 | 13,26 | 12,86 | 13,26 | 2 951 | 38 456 |
  |
| NOB (NOOBZ) | 11:55 | 14,90 | +0,10 | (+0,68%) | 14,80 | 14,90 | 14,30 | 14,90 | 74 | 1 084 |
  |
| GMV (GAMIVO) | 10:14 | 15,15 | -0,20 | (-1,30%) | 15,35 | 15,15 | 15,15 | 15,15 | 116 | 1 757 |
  |
| DGE (DRAGOENT) | 09:17 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,40 | 22,40 | 10 | 224 |
  |
| DPG (DARKPOINT) | 8 sty 09:12 | 24,00 | +1,00 | (+4,35%) | 23,00 | 24,00 | 24,00 | 24,00 | 20 | 480 |
  |
| HUG (HUUUGE) | 11:33 | 23,80 | -0,20 | (-0,83%) | 24,00 | 24,35 | 23,80 | 24,35 | 23 439 | 562 655 |
  |
| BLO (BLOOBER) | 12:15 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 24,75 | 25,10 | 3 892 | 97 041 |
  |
| FRW (FROZENWAY) | 11:09 | 38,40 | +0,10 | (+0,26%) | 38,30 | 38,30 | 38,30 | 38,40 | 83 | 3 183 |
  |
| LHD (LICHTHUND) | 7 sty 14:11 | 45,00 | +2,00 | (+4,65%) | 43,00 | 43,00 | 43,00 | 45,00 | 92 | 4 046 |
  |
| RND (RENDER) | 11:18 | 80,40 | -2,80 | (-3,37%) | 83,20 | 83,20 | 80,40 | 83,20 | 105 | 8 460 |
  |
| TEN (TSGAMES) | 12:09 | 99,10 | 0,00 | (0,00%) | 99,10 | 99,20 | 97,80 | 99,70 | 7 191 | 713 007 |
  |
| PRE (PRESIDENT) | 12:10 | 115,78 | +2,10 | (+1,85%) | 113,68 | 112,30 | 112,30 | 115,90 | 553 | 63 471 |
 |
| 11B (11BIT) | 12:11 | 144,50 | +2,10 | (+1,47%) | 142,40 | 143,00 | 142,70 | 144,90 | 1 705 | 245 432 |
  |
| CDR (CDPROJEKT) | 12:15 | 237,50 | +2,50 | (+1,06%) | 235,00 | 238,00 | 235,70 | 239,60 | 91 330 | 21 703 139 |
  |
| PLW (PLAYWAY) | 12:15 | 263,00 | -1,00 | (-0,38%) | 264,00 | 264,00 | 262,00 | 268,00 | 1 543 | 408 160 |
  |
| CRJ (CREEPYJAR) | 12:15 | 666,00 | +54,00 | (+8,82%) | 612,00 | 614,00 | 590,00 | 666,00 | 7 250 | 4 464 092 |
  |
| TTWO (TAKETWO) | 09:08 | 924,60 | 0,00 | (0,00%) | 924,60 | 924,60 | 924,60 | 924,60 | 1 | 925 |
 |
Biznesradar bez reklam? Sprawdź BR Plus