Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DPG (DARKPOINT) | 25 Aug 09:31 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 2 | 20 |
  |
| RAY (PURPLERAY) | 25 Aug 09:53 | 4,95 | 0,00 | (0,00%) | 4,95 | 4,95 | 4,95 | 4,95 | 3 | 15 |
 |
| PDG (PYRAMID) | 25 Aug 10:03 | 4,56 | +0,16 | (+3,64%) | 4,40 | 4,56 | 4,56 | 4,56 | 5 | 23 |
  |
| GMV (GAMIVO) | 25 Aug 09:00 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,30 | 16,30 | 16,30 | 5 | 82 |
  |
| FRM (FREEMIND) | 25 Aug 09:17 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 10 | 63 |
  |
| PLT (PLOTTWIST) | 25 Aug 09:26 | 1,40 | -0,03 | (-2,10%) | 1,43 | 1,40 | 1,40 | 1,40 | 10 | 14 |
  |
| LMG (LMGAMES) | 25 Aug 09:05 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 15 | 10 |
  |
| TTWO (TAKETWO) | 25 Aug 16:49 | 874,00 | -5,50 | (-0,63%) | 879,50 | 864,50 | 864,50 | 881,50 | 24 | 20 969 |
  |
| NOB (NOOBZ) | 25 Aug 12:13 | 13,20 | 0,00 | (0,00%) | 13,20 | 12,80 | 12,50 | 13,20 | 27 | 344 |
  |
| MMS (MADMIND) | 25 Aug 11:00 | 0,347 | +0,004 | (+1,17%) | 0,343 | 0,347 | 0,347 | 0,347 | 50 | 17 |
  |
| THD (THEDUST) | 25 Aug 12:22 | 0,600 | +0,030 | (+5,26%) | 0,570 | 0,600 | 0,600 | 0,600 | 50 | 30 |
  |
| RND (RENDER) | 25 Aug 14:37 | 72,00 | 0,00 | (0,00%) | 72,00 | 69,40 | 69,40 | 72,00 | 67 | 4 759 |
  |
| JJB (JUJUBEE) | 25 Aug 17:00 | 0,525 | 0,000 | (0,00%) | 0,525 | 0,525 | 0,505 | 0,525 | 73 | 38 |
  |
| DUA (DUALITY) | 24 Aug 09:26 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,710 | 0,710 | 0,710 | 83 | 59 |
  |
| CRB (CARBONSTU) | 25 Aug 12:46 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 100 | 220 |
  |
| IVO (INCUVO) | 25 Aug 13:26 | 0,694 | -0,004 | (-0,57%) | 0,698 | 0,696 | 0,680 | 0,696 | 100 | 69 |
  |
| FOX (SPACEFOX) | 25 Aug 17:00 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,720 | 1,720 | 1,800 | 122 | 211 |
  |
| K2P (KOOL2PLAY) | 25 Aug 11:00 | 0,770 | +0,070 | (+10,00%) | 0,700 | 0,770 | 0,770 | 0,770 | 150 | 116 |
  |
| FRW (FROZENWAY) | 25 Aug 17:00 | 29,50 | 0,00 | (0,00%) | 29,50 | 29,50 | 29,10 | 29,50 | 181 | 5 276 |
  |
| NRS (NEURONE) | 20 Aug 11:00 | 0,660 | -0,040 | (-5,71%) | 0,700 | 0,660 | 0,660 | 0,660 | 200 | 132 |
 |
| 7LV (7LEVELS) | 25 Aug 10:43 | 6,00 | -0,15 | (-2,44%) | 6,15 | 6,00 | 6,00 | 6,00 | 205 | 1 230 |
  |
| VAI (VOLARIA) | 25 Aug 12:47 | 0,975 | -0,015 | (-1,52%) | 0,990 | 0,975 | 0,930 | 0,975 | 230 | 223 |
  |
| LHD (LICHTHUND) | 25 Aug 15:28 | 51,50 | -1,00 | (-1,90%) | 52,50 | 52,00 | 51,50 | 52,00 | 315 | 16 331 |
  |
| BKD (BKDGAMES) | 25 Aug 13:22 | 2,22 | +0,06 | (+2,78%) | 2,16 | 2,24 | 2,12 | 2,24 | 321 | 698 |
  |
| LTM (LTGAMES) | 25 Aug 17:00 | 9,40 | -0,10 | (-1,05%) | 9,50 | 9,90 | 8,75 | 9,90 | 360 | 3 405 |
  |
| DGE (DRAGOENT) | 25 Aug 13:40 | 26,00 | +0,10 | (+0,39%) | 25,90 | 25,90 | 25,10 | 26,00 | 412 | 10 414 |
  |
| RSG (RSGAMES) | 25 Aug 10:48 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,20 | 500 | 2 551 |
  |
| GHT (GAMEHUNT) | 25 Aug 17:00 | 5,40 | +0,62 | (+12,97%) | 4,78 | 4,88 | 4,88 | 5,40 | 513 | 2 596 |
  |
| MUN (MUNAR) | 25 Aug 13:14 | 0,308 | -0,001 | (-0,32%) | 0,309 | 0,308 | 0,308 | 0,308 | 550 | 169 |
  |
| RKG (ROCKGAME) | 25 Aug 10:56 | 9,50 | +0,55 | (+6,15%) | 8,95 | 9,40 | 9,35 | 9,50 | 847 | 7 976 |
 |
| PRE (PRESIDENT) | 25 Aug 16:24 | 89,00 | +1,50 | (+1,71%) | 87,50 | 87,50 | 85,00 | 91,00 | 890 | 79 094 |
  |
| IPW (IMAGEPWR) | 25 Aug 11:00 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 891 | 1 461 |
  |
| DGS (DEMGAMES) | 25 Aug 15:44 | 0,330 | -0,004 | (-1,20%) | 0,334 | 0,334 | 0,300 | 0,334 | 1 041 | 314 |
  |
| BTC (BTCSTUDIO) | 12 Aug 11:03 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 1 100 | 143 | |
| CLA (CONSOLE) | 25 Aug 15:27 | 6,80 | +0,20 | (+3,03%) | 6,60 | 6,45 | 6,45 | 6,80 | 1 153 | 7 726 |
  |
| END (ENEIDA) | 2 Jun 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
 |
| RST (ROAD) | 25 Aug 17:00 | 6,02 | +0,06 | (+1,01%) | 5,96 | 5,44 | 5,40 | 6,02 | 1 196 | 7 065 |
  |
| SMT (SIMTERACT) | 25 Aug 12:45 | 5,15 | +0,19 | (+3,83%) | 4,96 | 4,96 | 4,96 | 5,25 | 1 438 | 7 277 |
  |
| CFG | 25 Aug 14:07 | 1,600 | +0,005 | (+0,31%) | 1,595 | 1,600 | 1,560 | 1,630 | 1 605 | 2 568 |
  |
| GOP (GAMEOPS) | 25 Aug 16:47 | 11,05 | -0,05 | (-0,45%) | 11,10 | 11,00 | 11,00 | 11,30 | 1 651 | 18 189 |
  |
| GIF (GAMFACTOR) | 25 Aug 14:19 | 4,470 | +0,070 | (+1,59%) | 4,400 | 4,400 | 4,400 | 4,480 | 1 889 | 8 391 |
  |
| CRJ (CREEPYJAR) | 25 Aug 17:00 | 536,00 | 0,00 | (0,00%) | 536,00 | 530,00 | 528,00 | 538,00 | 2 124 | 1 131 924 |
  |
| STA (STARWARD) | 25 Aug 17:00 | 7,64 | +0,20 | (+2,69%) | 7,44 | 7,50 | 7,14 | 7,64 | 2 163 | 16 006 |
  |
| TBL (TBULL) | 25 Aug 15:00 | 1,50 | -0,05 | (-3,23%) | 1,55 | 1,50 | 1,50 | 1,50 | 2 165 | 3 248 |
  |
| PLW (PLAYWAY) | 25 Aug 17:02 | 246,00 | -1,00 | (-0,40%) | 247,00 | 245,50 | 242,00 | 247,00 | 2 227 | 544 790 |
  |
| DRG (DRAGEUS) | 25 Aug 17:00 | 0,914 | +0,014 | (+1,56%) | 0,900 | 0,910 | 0,900 | 0,920 | 2 270 | 2 069 |
  |
| TGS (TRUEGS) | 25 Aug 17:00 | 0,169 | +0,001 | (+0,30%) | 0,169 | 0,169 | 0,159 | 0,169 | 2 400 | 388 |
  |
| BBT (BOOMBIT) | 25 Aug 17:00 | 5,40 | -0,06 | (-1,10%) | 5,46 | 5,46 | 5,20 | 5,46 | 2 599 | 13 634 |
  |
| BRP (BLACKROSE) | 25 Aug 15:18 | 0,351 | -0,019 | (-5,14%) | 0,370 | 0,370 | 0,351 | 0,370 | 3 270 | 1 153 |
  |
| CHP (CHERRY) | 27 May 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| MOV (MOVIEGAMES) | 25 Aug 17:00 | 6,72 | +0,02 | (+0,30%) | 6,70 | 6,79 | 6,60 | 6,80 | 3 314 | 22 170 |
  |
| IWS (IRONWOLF) | 25 Aug 17:00 | 1,200 | -0,040 | (-3,23%) | 1,240 | 1,240 | 1,160 | 1,250 | 3 323 | 4 003 |
  |
| CWA (CONSOLEW) | 25 Aug 16:04 | 2,94 | -0,08 | (-2,65%) | 3,02 | 3,04 | 2,90 | 3,04 | 3 368 | 9 875 |
  |
| HUG (HUUUGE) | 25 Aug 17:00 | 21,70 | +0,35 | (+1,64%) | 21,35 | 21,55 | 21,35 | 21,80 | 4 138 | 88 799 |
  |
| MAN (MANYDEV) | 1 Oct 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| 11B (11BIT) | 25 Aug 17:00 | 132,00 | 0,00 | (0,00%) | 132,00 | 132,00 | 130,90 | 132,70 | 4 615 | 606 997 |
  |
| MLT (MOONLIT) | 25 Aug 15:00 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 4 957 | 1 487 |
  |
| GDS (GDEVS) | 25 Aug 15:23 | 4,56 | +0,10 | (+2,24%) | 4,46 | 4,14 | 3,98 | 4,66 | 5 012 | 20 634 |
  |
| SOK (SONKA) | 25 Aug 16:40 | 11,95 | -0,25 | (-2,05%) | 12,20 | 12,20 | 11,45 | 12,40 | 5 388 | 64 197 |
  |
| PBT (PBGAMES) | 18 May 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| FOR (FOREVEREN) | 25 Aug 17:00 | 2,39 | -0,03 | (-1,24%) | 2,42 | 2,47 | 2,38 | 2,47 | 5 845 | 14 032 |
  |
| F51 (FARM51) | 2 Jun 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
 |
| VFA (VRFABRIC) | 25 Aug 17:00 | 2,68 | +0,10 | (+3,88%) | 2,58 | 2,60 | 2,60 | 2,68 | 6 724 | 17 652 |
  |
| ALG (AIGAMES) | 25 Aug 16:07 | 0,774 | -0,006 | (-0,77%) | 0,780 | 0,748 | 0,746 | 0,778 | 6 829 | 5 189 |
  |
| ULG (ULTGAMES) | 25 Aug 17:00 | 13,50 | -0,15 | (-1,10%) | 13,65 | 13,35 | 13,10 | 13,90 | 7 041 | 94 776 |
  |
| ECC (ECCGAMES) | 25 Aug 17:00 | 0,215 | +0,006 | (+2,87%) | 0,209 | 0,199 | 0,199 | 0,215 | 7 283 | 1 531 |
  |
| FLG (FALCON) | 1 Jun 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| BCS (BIGCHEESE) | 25 Aug 16:47 | 4,51 | +0,08 | (+1,81%) | 4,43 | 4,54 | 4,40 | 4,54 | 8 913 | 39 523 |
  |
| VVD (VIVID) | 25 Aug 14:25 | 0,604 | -0,020 | (-3,21%) | 0,624 | 0,605 | 0,576 | 0,608 | 9 167 | 5 358 |
  |
| WLI (WILDINT) | 25 Aug 16:48 | 0,640 | -0,045 | (-6,57%) | 0,685 | 0,640 | 0,600 | 0,660 | 9 259 | 5 809 |
  |
| QUB (QUBICGMS) | 25 Aug 17:00 | 0,660 | +0,010 | (+1,54%) | 0,650 | 0,645 | 0,645 | 0,665 | 9 652 | 6 263 |
  |
| PCF (PCFGROUP) | 25 Aug 17:00 | 3,740 | -0,010 | (-0,27%) | 3,750 | 3,690 | 3,660 | 3,760 | 10 542 | 39 255 |
  |
| OVI (OVIDWORKS) | 25 Aug 16:17 | 0,338 | -0,006 | (-1,74%) | 0,344 | 0,332 | 0,324 | 0,340 | 10 697 | 3 525 |
  |
| ART (ARTIFEX) | 25 Aug 17:02 | 20,65 | -0,15 | (-0,72%) | 20,80 | 20,80 | 20,50 | 21,10 | 11 863 | 246 265 |
  |
| ATJ (ATOMJELLY) | 25 Aug 16:00 | 0,690 | +0,085 | (+14,05%) | 0,605 | 0,605 | 0,600 | 0,690 | 13 811 | 8 784 |
  |
| IMR (INTM) | 28 May 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| BLO (BLOOBER) | 25 Aug 17:00 | 24,40 | +0,20 | (+0,83%) | 24,20 | 24,20 | 23,80 | 24,40 | 17 269 | 416 688 |
  |
| P2C (P2CHILL) | 25 Aug 16:48 | 3,62 | 0,00 | (0,00%) | 3,62 | 3,64 | 3,14 | 3,64 | 18 127 | 61 553 |
  |
| SGD (SIGMADEF) | 25 Aug 16:14 | 0,1320 | +0,0010 | (+0,76%) | 0,1310 | 0,1310 | 0,1245 | 0,1320 | 21 707 | 2 788 |
  |
| 3RG (3RGAMES) | 25 Aug 17:00 | 0,720 | -0,012 | (-1,64%) | 0,732 | 0,732 | 0,700 | 0,732 | 21 892 | 15 651 |
  |
| IMG (IMMGAMES) | 25 Aug 15:00 | 0,606 | -0,044 | (-6,77%) | 0,650 | 0,656 | 0,606 | 0,656 | 23 184 | 14 243 |
  |
| MGS (MADNETIC) | 25 Aug 16:28 | 2,50 | +0,42 | (+20,19%) | 2,08 | 2,20 | 1,96 | 3,10 | 26 219 | 68 258 |
  |
| UFG (UFGAMES) | 25 Aug 16:00 | 0,840 | -0,045 | (-5,08%) | 0,885 | 0,825 | 0,665 | 0,885 | 33 765 | 24 915 |
  |
| SIM (SIMFABRIC) | 25 Aug 17:00 | 1,448 | -0,066 | (-4,36%) | 1,514 | 1,482 | 1,448 | 1,510 | 40 284 | 59 440 |
  |
| DDI (DDISTANCE) | 3 Jun 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| TEN (TSGAMES) | 25 Aug 17:00 | 105,50 | +3,90 | (+3,84%) | 101,60 | 102,00 | 99,70 | 106,40 | 55 592 | 5 797 867 |
  |
| OML (ONEMORE) | 25 Aug 16:48 | 2,300 | -0,010 | (-0,43%) | 2,310 | 2,320 | 2,220 | 2,330 | 80 427 | 182 317 |
  |
| VAR (VARSAV) | 25 Aug 17:00 | 0,815 | +0,045 | (+5,84%) | 0,770 | 0,780 | 0,705 | 0,840 | 126 579 | 97 888 |
  |
| ICG (ICECODE) | 25 Aug 16:40 | 0,0800 | -0,0040 | (-4,76%) | 0,0840 | 0,0840 | 0,0795 | 0,0845 | 196 227 | 15 675 |
  |
| CIG (CIGAMES) | 25 Aug 17:00 | 2,545 | -0,035 | (-1,36%) | 2,580 | 2,585 | 2,520 | 2,585 | 196 727 | 500 054 |
  |
| ARG (ARTGAMES) | 25 Aug 17:00 | 1,110 | +0,195 | (+21,31%) | 0,915 | 0,995 | 0,930 | 1,340 | 349 524 | 408 755 |
  |
| GDC (GAMEDUST) | 3 Feb 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| DFH (DEFENCEH) | 25 Aug 17:00 | 0,616 | -0,050 | (-7,51%) | 0,666 | 0,632 | 0,590 | 0,674 | 704 071 | 441 614 |
  |
| CDR (CDPROJEKT) | 25 Aug 17:04 | 242,90 | -14,30 | (-5,56%) | 257,20 | 248,00 | 236,00 | 248,00 | 2 106 187 | 506 891 264 |
  |
Biznesradar bez reklam? Sprawdź BR Plus