Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFR (IFSA) | 10:50 | 0,111 | -0,004 | (-3,48%) | 0,115 | 0,111 | 0,100 | 0,111 | 53 816 | 5 629 | 0,035% |
 |
| AGL (AGROLIGA) | 10:21 | 28,60 | -0,20 | (-0,69%) | 28,80 | 28,80 | 28,60 | 28,80 | 15 | 431 | 0,081% |
  |
| MLK (MILKILAND) | 11:45 | 1,606 | -0,004 | (-0,25%) | 1,610 | 1,610 | 1,532 | 1,610 | 5 022 | 7 821 | 0,118% |
  |
| AGT (AGROTON) | 11:44 | 4,23 | +0,01 | (+0,24%) | 4,22 | 4,22 | 4,22 | 4,30 | 535 | 2 278 | 0,126% |
  |
| ICD (ICPD) | 26 sie 09:00 | 0,920 | -0,005 | (-0,54%) | 0,925 | 0,920 | 0,920 | 0,920 | 7 | 6 | 0,131% |
  |
| PEN (PHOTON) | 11:19 | 1,290 | +0,020 | (+1,57%) | 1,270 | 1,305 | 1,245 | 1,305 | 198 | 249 | 0,283% |
  |
| KSG (KSGAGRO) | 09:00 | 3,345 | +0,095 | (+2,92%) | 3,250 | 3,345 | 3,345 | 3,345 | 923 | 3 087 | 0,287% |
  |
| IMC (IMCOMPANY) | 11:29 | 30,45 | -0,10 | (-0,33%) | 30,55 | 29,80 | 29,80 | 30,55 | 950 | 28 783 | 2,172% |
  |
| AST (ASTARTA) | 11:28 | 41,15 | 0,00 | (0,00%) | 41,15 | 41,50 | 41,15 | 41,50 | 1 681 | 69 500 | 2,941% |
  |
| SPH (SOPHARMA) | 27 sie 13:56 | 8,10 | +0,20 | (+2,53%) | 7,90 | 8,10 | 8,10 | 8,10 | 539 | 4 366 | 16,224% |
 |
| KRK (KRKA) | 11:34 | 1 160,00 | +12,00 | (+1,05%) | 1 148,00 | 1 150,00 | 1 148,00 | 1 162,00 | 7 | 8 070 | 23,424% |
  |
| CEZ | 11:53 | 246,20 | -3,20 | (-1,28%) | 249,40 | 249,40 | 238,00 | 249,40 | 727 | 179 096 | 25,217% |
  |
| MOL | 11:48 | 60,90 | +0,30 | (+0,50%) | 60,60 | 60,60 | 59,65 | 61,50 | 4 339 | 263 764 | 28,962% |
  |
Biznesradar bez reklam? Sprawdź BR Plus