Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 18 mar 16:44 | 22,00 | -0,80 | (-3,51%) | 22,80 | 22,80 | 21,00 | 22,80 | 538 | 11 502 | 0,143% |
  |
| ATS (ATLANTIS) | 17 mar 17:00 | 1,650 | -0,030 | (-1,79%) | 1,680 | 1,620 | 1,620 | 1,650 | 852 | 1 380 | 0,208% |
  |
| MLK (MILKILAND) | 14:15 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,725 | 1,720 | 1,770 | 16 452 | 28 727 | 0,293% |
  |
| ICD (ICPD) | 09:49 | 0,895 | +0,015 | (+1,70%) | 0,880 | 0,895 | 0,895 | 0,895 | 12 | 11 | 0,297% |
  |
| AGT (AGROTON) | 14:15 | 4,84 | -0,14 | (-2,81%) | 4,98 | 4,95 | 4,75 | 4,95 | 1 346 | 6 524 | 0,334% |
  |
| KSG (KSGAGRO) | 11:36 | 3,490 | -0,040 | (-1,13%) | 3,530 | 3,520 | 3,490 | 3,520 | 1 928 | 6 746 | 0,622% |
  |
| PEN (PHOTON) | 14:16 | 1,330 | -0,045 | (-3,27%) | 1,375 | 1,365 | 1,320 | 1,365 | 1 819 | 2 459 | 0,674% |
  |
| IMC (IMCOMPANY) | 13:10 | 30,60 | -0,80 | (-2,55%) | 31,40 | 31,40 | 30,40 | 31,80 | 1 608 | 50 242 | 5,168% |
  |
| TMR (TATRY) | 18 mar 13:15 | 88,00 | +3,50 | (+4,14%) | 84,50 | 88,00 | 88,00 | 88,00 | 1 | 88 | 6,809% |
  |
| AST (ASTARTA) | 14:13 | 47,50 | -1,00 | (-2,06%) | 48,50 | 48,55 | 47,50 | 48,60 | 3 166 | 151 625 | 8,192% |
  |
| CEZ | 13:41 | 213,40 | -0,40 | (-0,19%) | 213,80 | 213,40 | 212,60 | 213,40 | 8 | 1 706 | 21,708% |
  |
| KRK (KRKA) | 14:03 | 966,00 | -22,00 | (-2,23%) | 988,00 | 990,00 | 966,00 | 1 000,00 | 59 | 58 010 | 25,967% |
  |
| MOL | 14:16 | 41,66 | +0,40 | (+0,97%) | 41,26 | 42,02 | 41,30 | 42,56 | 19 455 | 811 395 | 29,585% |
  |
Biznesradar bez reklam? Sprawdź BR Plus