Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 12:02 | 23,80 | -0,60 | (-2,46%) | 24,40 | 23,60 | 23,20 | 23,80 | 182 | 4 236 | 0,159% |
  |
| ATS (ATLANTIS) | 12:17 | 1,810 | -0,040 | (-2,16%) | 1,850 | 1,810 | 1,810 | 1,810 | 3 605 | 6 525 | 0,235% |
 |
| MLK (MILKILAND) | 12:38 | 1,810 | -0,020 | (-1,09%) | 1,830 | 1,830 | 1,790 | 1,830 | 17 430 | 31 378 | 0,313% |
  |
| ICD (ICPD) | 13 sty 10:05 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,960 | 0,900 | 0,960 | 128 | 117 | 0,320% |
  |
| AGT (AGROTON) | 12:36 | 5,28 | -0,12 | (-2,22%) | 5,40 | 5,46 | 5,28 | 5,46 | 3 005 | 16 293 | 0,382% |
  |
| KSG (KSGAGRO) | 11:54 | 3,620 | -0,070 | (-1,90%) | 3,690 | 3,690 | 3,620 | 3,690 | 2 817 | 10 212 | 0,663% |
  |
| PEN (PHOTON) | 11:50 | 1,840 | -0,020 | (-1,08%) | 1,860 | 1,855 | 1,815 | 1,855 | 7 211 | 13 168 | 0,951% |
  |
| IMC (IMCOMPANY) | 12:39 | 29,10 | +0,60 | (+2,11%) | 28,50 | 28,40 | 28,20 | 29,10 | 1 393 | 40 013 | 4,834% |
  |
| TMR (TATRY) | 11:12 | 92,00 | -3,50 | (-3,66%) | 95,50 | 95,50 | 92,00 | 95,50 | 25 | 2 367 | 7,312% |
  |
| AST (ASTARTA) | 12:38 | 45,00 | +0,15 | (+0,33%) | 44,85 | 44,85 | 44,60 | 45,00 | 2 080 | 93 395 | 7,948% |
  |
| CEZ | 14 sty 17:00 | 235,00 | +0,20 | (+0,09%) | 234,80 | 237,40 | 235,00 | 237,40 | 44 | 10 389 | 24,649% |
  |
| KRK (KRKA) | 11:04 | 920,00 | 0,00 | (0,00%) | 920,00 | 948,00 | 920,00 | 948,00 | 36 | 33 538 | 24,839% |
  |
| MOL | 12:44 | 37,76 | +0,46 | (+1,23%) | 37,30 | 37,30 | 37,30 | 37,78 | 44 257 | 1 666 244 | 27,394% |
  |
Biznesradar bez reklam? Sprawdź BR Plus