Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFR (IFSA) | 20 lip 16:10 | 0,115 | +0,003 | (+2,68%) | 0,112 | 0,116 | 0,115 | 0,116 | 16 656 | 1 932 | 0,037% |
 |
| AGL (AGROLIGA) | 20 lip 16:23 | 24,80 | -0,30 | (-1,20%) | 25,10 | 25,00 | 24,00 | 25,00 | 128 | 3 085 | 0,074% |
  |
| MLK (MILKILAND) | 20 lip 13:53 | 1,624 | +0,026 | (+1,63%) | 1,598 | 1,600 | 1,594 | 1,624 | 23 300 | 37 300 | 0,127% |
  |
| ICD (ICPD) | 20 lip 09:19 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 12 | 11 | 0,141% |
  |
| AGT (AGROTON) | 20 lip 16:33 | 5,00 | +0,18 | (+3,73%) | 4,82 | 4,81 | 4,81 | 5,00 | 3 981 | 19 852 | 0,159% |
  |
| PEN (PHOTON) | 20 lip 16:46 | 1,180 | +0,010 | (+0,85%) | 1,170 | 1,160 | 1,160 | 1,180 | 575 | 668 | 0,274% |
  |
| KSG (KSGAGRO) | 20 lip 11:23 | 3,385 | -0,040 | (-1,17%) | 3,425 | 3,400 | 3,385 | 3,425 | 1 068 | 3 620 | 0,311% |
  |
| IMC (IMCOMPANY) | 20 lip 17:00 | 31,10 | -0,40 | (-1,27%) | 31,50 | 32,70 | 30,50 | 32,70 | 2 115 | 66 048 | 2,367% |
  |
| AST (ASTARTA) | 20 lip 17:00 | 44,35 | -0,50 | (-1,11%) | 44,85 | 44,80 | 43,50 | 44,85 | 2 969 | 130 587 | 3,365% |
  |
| SPH (SOPHARMA) | 20 lip 09:00 | 7,56 | 0,00 | (0,00%) | 7,56 | 7,56 | 7,56 | 7,56 | 24 | 181 | 16,213% |
  |
| CEZ | 20 lip 16:30 | 230,80 | -1,20 | (-0,52%) | 232,00 | 232,00 | 230,80 | 233,00 | 30 | 6 972 | 24,986% |
  |
| MOL | 20 lip 17:00 | 50,50 | +0,45 | (+0,90%) | 50,05 | 49,24 | 49,24 | 50,80 | 54 189 | 2 725 347 | 25,820% |
  |
| KRK (KRKA) | 20 lip 16:39 | 1 198,00 | +20,00 | (+1,70%) | 1 178,00 | 1 188,00 | 1 156,00 | 1 200,00 | 125 | 147 196 | 26,126% |
  |
Biznesradar bez reklam? Sprawdź BR Plus