Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 45 | 630 | 0.064% | ||
MLK (MILKILAND) | 0.578 | -0.020 | (-3.34%) | 0.598 | 0.580 | 0.578 | 0.580 | 2 271 | 1 313 | 0.069% | ||
KSG (KSGAGRO) | 1.490 | -0.030 | (-1.97%) | 1.520 | 1.495 | 1.490 | 1.495 | 607 | 907 | 0.168% | ||
AGT (AGROTON) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.00 | 3.00 | 3.04 | 820 | 2 472 | 0.172% | ||
CLE (COALENERG) | 1.088 | +0.010 | (+0.93%) | 1.078 | 1.034 | 1.032 | 1.090 | 13 487 | 14 443 | 0.218% | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.80 | 4.80 | 5.00 | 21 | 105 | 0.413% | ||
IMC (IMCOMPANY) | 8.06 | -0.34 | (-4.05%) | 8.40 | 8.10 | 8.06 | 8.16 | 1 117 | 9 040 | 0.939% | ||
NTU (NOVATURAS) | 13.00 | -1.90 | (-12.75%) | 14.90 | 13.00 | 13.00 | 13.75 | 570 | 7 485 | 1.089% | ||
EHG (EUROHOLD) | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.30 | 2.22 | 2.30 | 350 | 794 | 1.739% | ||
PEN (PHOTON) | 7.66 | +0.12 | (+1.59%) | 7.54 | 7.54 | 7.52 | 7.68 | 16 005 | 121 291 | 2.618% | ||
AST (ASTARTA) | 26.85 | +0.15 | (+0.56%) | 26.70 | 26.75 | 26.70 | 27.00 | 3 134 | 84 184 | 3.555% | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 95 | 1 240 | 11.557% | ||
MOL | 33.00 | -0.32 | (-0.96%) | 33.32 | 33.00 | 32.88 | 33.00 | 210 | 6 923 | 25.47% | ||
CEZ | 146.00 | -0.80 | (-0.54%) | 146.80 | 145.50 | 144.20 | 146.00 | 311 | 45 109 | 25.845% | ||
KRK (KRKA) | 548.00 | +2.00 | (+0.37%) | 546.00 | 546.00 | 546.00 | 550.00 | 7 | 3 828 | 26.082% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus